MetaToll Historical Data

TAX Page 2
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 88
May 1, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 90
Apr 30, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 85
Apr 29, 2025 $ 0.0₇3
+0.00%
$ 29,986 $ 90
Apr 28, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 88
Apr 27, 2025 $ 0.0₇3
-0.01%
$ 29,986 $ 82
Apr 26, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 83
Apr 25, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 99
Apr 24, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 90
Apr 23, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 80
Apr 22, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 81
Apr 21, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 80
Apr 20, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 79
Apr 19, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 93
Apr 18, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 88
Apr 17, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 87
Apr 16, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 82
Apr 15, 2025 $ 0.0₇3
-0.01%
$ 29,986 $ 87
Apr 14, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 82
Apr 13, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 93
Apr 12, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 83
Apr 11, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 85
Apr 10, 2025 $ 0.0₇3
+0.01%
$ 29,986 $ 93
Apr 9, 2025 $ 0.0₇3
+0.00%
$ 29,984 $ 92
Apr 8, 2025 $ 0.0₇3
+0.00%
$ 29,984 $ 95
Apr 7, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 83
Apr 6, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 100
Apr 5, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 79
Apr 1, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 94
Mar 31, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 89
Mar 30, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 84
Mar 29, 2025 $ 0.0₇3
+0.01%
$ 29,986 $ 85
Mar 28, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 80
Mar 27, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 87
Mar 26, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 78
Mar 25, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 86
Mar 24, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 91
Mar 23, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 83
Mar 22, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 90
Mar 21, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 93
Mar 20, 2025 $ 0.0₇3
+0.01%
$ 29,989 $ 85
Mar 19, 2025 $ 0.0₇3
-0.01%
$ 29,986 $ 96
Mar 18, 2025 $ 0.0₇3
+0.01%
$ 29,989 $ 92
Mar 17, 2025 $ 0.0₇3
-0.01%
$ 29,986 $ 86
Mar 16, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 79
Mar 15, 2025 $ 0.0₇3
-0.01%
$ 29,986 $ 89
Mar 14, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 82
Mar 13, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 83
Mar 12, 2025 $ 0.0₇3
+0.00%
$ 29,986 $ 86
Mar 11, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 77