MetaToll Historical Data

TAX Page 3
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 95
Mar 9, 2025 $ 0.0₇3
-0.01%
$ 29,983 $ 81
Mar 8, 2025 $ 0.0₇3
+0.01%
$ 29,985 $ 84
Mar 7, 2025 $ 0.0₇3
-0.01%
$ 29,983 $ 96
Mar 6, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 88
Mar 5, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 85
Mar 4, 2025 $ 0.0₇3
-0.01%
$ 29,986 $ 84
Mar 3, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 93
Mar 2, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 96
Mar 1, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 97
Feb 28, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 94
Feb 27, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 84
Feb 26, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 82
Feb 25, 2025 $ 0.0₇3
+0.00%
$ 29,986 $ 96
Feb 24, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 101
Feb 23, 2025 $ 0.0₇3
+0.01%
$ 29,986 $ 90
Feb 22, 2025 $ 0.0₇3
+0.00%
$ 29,984 $ 86
Feb 21, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 86
Feb 20, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 79
Feb 19, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 82
Feb 18, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 81
Feb 17, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 86
Feb 16, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 84
Feb 15, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 85
Feb 14, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 96
Feb 13, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 84
Feb 12, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 102
Feb 11, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 87
Feb 10, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 85
Feb 9, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 94
Feb 8, 2025 $ 0.0₇3
+0.00%
$ 29,986 $ 82
Feb 7, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 89
Feb 6, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 97
Feb 5, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 86
Feb 4, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 100
Feb 3, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 80
Feb 2, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 92
Feb 1, 2025 $ 0.0₇3
+0.00%
$ 29,986 $ 92
Jan 31, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 82
Jan 30, 2025 $ 0.0₇3
+0.00%
$ 29,986 $ 85
Jan 29, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 95
Jan 28, 2025 $ 0.0₇3
+0.00%
$ 29,986 $ 94
Jan 27, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 84
Jan 26, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 91
Jan 25, 2025 $ 0.0₇3
-0.01%
$ 29,986 $ 91
Jan 24, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 80
Jan 23, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 89
Jan 22, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 87
Jan 21, 2025 $ 0.0₇3
+0.00%
$ 29,986 $ 89
Jan 20, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 90