MetaToll Historical Data

TAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₇3
-0.35%
$ 29,953 $ 641
Jul 10 $ 0.0₇301
+0.30%
$ 30,088 $ 617
Jul 3 $ 0.0₇3
+0.07%
$ 29,997 $ 622
Jun 26 $ 0.0₇3
-0.12%
$ 29,975 $ 615
Jun 19 $ 0.0₇3
-0.08%
$ 30,005 $ 556
Jun 12 $ 0.0₇3
-0.07%
$ 29,997 $ 530
Jun 5 $ 0.0₇3
-0.20%
$ 30,009 $ 594
May 29 $ 0.0₇301
-0.43%
$ 30,054 $ 615
May 22 $ 0.0₇306
+1.10%
$ 30,161 $ 536
May 15 $ 0.0₇304
-1.82%
$ 30,307 $ 550
May 8 $ 0.0₇31
+2.32%
$ 31,010 $ 581
May 1 $ 0.0₇303
+0.22%
$ 30,285 $ 640
Apr 24 $ 0.0₇303
-0.51%
$ 30,176 $ 540
Apr 17 $ 0.0₇301
-0.57%
$ 30,454 $ 443
Download