MetaToll Historical Data

TAX Page 4
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 95
Jan 18, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 81
Jan 17, 2025 $ 0.0₇3
-0.02%
$ 29,984 $ 102
Jan 16, 2025 $ 0.0₇3
+0.00%
$ 29,986 $ 101
Jan 15, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 85
Jan 14, 2025 $ 0.0₇3
-0.01%
$ 29,986 $ 86
Jan 13, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 94
Jan 12, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 90
Jan 11, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 81
Jan 10, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 82
Jan 9, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 84
Jan 8, 2025 $ 0.0₇3
+0.01%
$ 29,986 $ 95
Jan 7, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 80
Jan 6, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 88
Jan 5, 2025 $ 0.0₇3
+0.00%
$ 29,984 $ 91
Jan 4, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 90
Jan 3, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 93
Jan 2, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 80
Jan 1, 2025 $ 0.0₇3
+0.00%
$ 29,986 $ 89
Dec 31, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 89
Dec 30, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 84
Dec 29, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 94
Dec 20, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 86
Dec 19, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 78
Dec 18, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 89
Dec 17, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 89
Dec 16, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 96
Dec 15, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 91
Dec 14, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 92
Dec 13, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 84
Dec 12, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 90
Dec 11, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 86
Dec 10, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 94
Dec 9, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 84
Dec 8, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 84
Dec 7, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 93
Dec 5, 2024 $ 0.0₇3
-0.01%
$ -- $ 88
Dec 4, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 89
Dec 3, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 91
Dec 2, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 102
Dec 1, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 86
Nov 30, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 83
Nov 29, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 83
Nov 28, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 93
Nov 27, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 91
Nov 26, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 92
Nov 25, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 106
Nov 24, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 91
Nov 23, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 85
Nov 22, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 85