MetaToll Historical Data

TAX Page 5
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 82
Nov 20, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 79
Nov 19, 2024 $ 0.0₇3
-0.02%
$ 29,983 $ 97
Nov 18, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 91
Nov 17, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 99
Nov 16, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 92
Nov 15, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 94
Nov 14, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 87
Nov 13, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 90
Nov 12, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 87
Nov 11, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 88
Nov 10, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 93
Nov 9, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 91
Nov 8, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 100
Nov 7, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 89
Nov 6, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 92
Nov 5, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 85
Nov 4, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 95
Nov 3, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 82
Nov 2, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 93
Nov 1, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 85
Oct 31, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 83
Oct 30, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 75
Oct 29, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 91
Oct 28, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 90
Oct 27, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 97
Oct 26, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 91
Oct 25, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 97
Oct 24, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 95
Oct 23, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 89
Oct 22, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 95
Oct 21, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 81
Oct 20, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 80
Oct 19, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 95
Oct 18, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 90
Oct 17, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 94
Oct 16, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 89
Oct 15, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 91
Oct 14, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 92
Oct 13, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 92
Oct 12, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 90
Oct 11, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 83
Oct 10, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 91
Oct 9, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 89
Oct 8, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 93
Oct 7, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 89
Oct 6, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 90
Oct 5, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 84
Oct 4, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 90
Oct 3, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 90