MetaToll Historical Data

TAX Page 6
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 86
Oct 1, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 93
Sep 30, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 90
Sep 29, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 92
Sep 28, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 79
Sep 27, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 91
Sep 26, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 85
Sep 25, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 89
Sep 24, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 95
Sep 23, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 84
Sep 22, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 84
Sep 21, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 96
Sep 20, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 83
Sep 19, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 85
Sep 18, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 97
Sep 17, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 91
Sep 16, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 89
Sep 15, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 90
Sep 14, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 86
Sep 13, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 92
Sep 12, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 86
Sep 11, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 90
Sep 10, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 94
Sep 9, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 87
Sep 8, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 88
Sep 7, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 87
Sep 6, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 101
Sep 5, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 85
Sep 4, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 86
Sep 3, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 81
Sep 2, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 97
Sep 1, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 92
Aug 31, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 89
Aug 30, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 97
Aug 29, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 91
Aug 28, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 93
Aug 27, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 94
Aug 26, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 98
Aug 25, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 79
Aug 24, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 92
Aug 23, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 90
Aug 22, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 82
Aug 21, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 93
Aug 20, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 82
Aug 19, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 82
Aug 18, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 79
Aug 17, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 85
Aug 16, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 85
Aug 15, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 82
Aug 14, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 84