MetaToll Historical Data

TAX Page 7
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 43
Aug 12, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 91
Aug 11, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 101
Aug 10, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 95
Aug 9, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 100
Aug 8, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 96
Aug 7, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 89
Aug 6, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 82
Aug 5, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 95
Aug 4, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 91
Aug 3, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 87
Aug 2, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 85
Aug 1, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 88
Jul 31, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 97
Jul 30, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 108
Jul 29, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 91
Jul 28, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 82
Jul 27, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 98
Jul 26, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 72
Jul 25, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 88
Jul 24, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 81
Jul 23, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 91
Jul 22, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 83
Jul 21, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 78
Jul 20, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 80
Jul 19, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 88
Jul 18, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 87
Jul 17, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 99
Jul 16, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 95
Jul 15, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 85
Jul 14, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 89
Jul 13, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 96
Jul 12, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 94
Jul 11, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 96
Jul 10, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 92
Jul 9, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 88
Jul 8, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 94
Jul 7, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 92
Jul 6, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 84
Jul 5, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 73
Jul 4, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 85
Jul 3, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 92
Jul 2, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 88
Jul 1, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 95
Jun 30, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 92
Jun 29, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 84
Jun 28, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 83
Jun 27, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 83
Jun 26, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 91
Jun 25, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 92