MetaToll Historical Data

TAX Page 8
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 90
Jun 23, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 81
Jun 22, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 85
Jun 21, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 82
Jun 20, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 97
Jun 19, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 86
Jun 18, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 87
Jun 17, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 81
Jun 16, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 89
Jun 15, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 89
Jun 14, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 88
Jun 13, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 101
Jun 12, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 101
Jun 11, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 97
Jun 10, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 95
Jun 9, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 90
Jun 8, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 99
Jun 7, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 90
Jun 6, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 87
Jun 5, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 91
Jun 4, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 94
Jun 3, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 80
Jun 2, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 92
Jun 1, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 93
May 31, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 95
May 30, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 86
May 29, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 93
May 28, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 93
May 27, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 99
May 26, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 89
May 25, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 90
May 24, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 85
May 23, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 84
May 22, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 90
May 21, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 83
May 20, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 92
May 19, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 90
May 18, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 94
May 17, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 93
May 16, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 95
May 15, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 91
May 14, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 83
May 13, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 83
May 12, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 99
May 11, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 85
May 10, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 108
May 9, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 79
May 8, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 80
May 7, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 89
May 6, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 79