MultiDEX AI Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0636
+0.29%
$ -- $ 4,127
Jun 7, 2024 $ 0.0634
-3.18%
$ 63,418 $ 4,116
Jun 6, 2024 $ 0.0779
-0.63%
$ -- $ 2,301
Jun 5, 2024 $ 0.0784
-16.78%
$ 78,364 $ 4,362
Jun 4, 2024 $ 0.0942
-25.40%
$ 94,181 $ 8,472
Jun 1, 2024 $ 0.162
+0.99%
$ -- $ 4,733
May 31, 2024 $ 0.16
+7.49%
$ 160,327 $ 9,336
May 30, 2024 $ 0.149
-71.20%
$ 149,180 $ 88,962
May 29, 2024 $ 0.518
-7.46%
$ 518,208 $ 15,296
May 28, 2024 $ 0.56
-17.28%
$ 560,297 $ 7,098
May 27, 2024 $ 0.677
-28.20%
$ 677,445 $ 25,452
May 26, 2024 $ 0.943
+11.14%
$ 943,407 $ 9,956
May 25, 2024 $ 0.849
+26.77%
$ 848,661 $ 27,239
May 24, 2024 $ 0.67
-8.38%
$ 669,653 $ 13,875
May 23, 2024 $ 0.729
+1.40%
$ 728,978 $ 30,075
May 22, 2024 $ 0.719
+26.27%
$ 719,307 $ 39,639
May 21, 2024 $ 0.57
-24.28%
$ 569,938 $ 24,297
May 20, 2024 $ 0.753
+4.67%
$ 752,617 $ 5,438
May 19, 2024 $ 0.688
-1.66%
$ 688,115 $ 2,087
May 18, 2024 $ 0.7
+2.13%
$ 699,742 $ 7,163
May 17, 2024 $ 0.644
+4.85%
$ 644,147 $ 2,843
May 16, 2024 $ 0.614
-8.78%
$ 614,208 $ 2,708
May 15, 2024 $ 0.674
+33.99%
$ 673,900 $ 51,351
May 14, 2024 $ 0.503
+22.22%
$ 503,021 $ 20,257
May 13, 2024 $ 0.411
-15.57%
$ 411,434 $ 2,655
May 12, 2024 $ 0.487
-6.84%
$ 487,464 $ 5,211
May 11, 2024 $ 0.523
-7.81%
$ 523,062 $ 2,485
May 10, 2024 $ 0.568
-3.80%
$ 567,542 $ 3,236
May 9, 2024 $ 0.565
+0.33%
$ -- $ 1,977
May 8, 2024 $ 0.563
+12.90%
$ 563,130 $ 8,501
May 7, 2024 $ 0.5
+3.53%
$ 499,715 $ 9,369
May 6, 2024 $ 0.528
-2.78%
$ 527,885 $ 1,946
May 5, 2024 $ 0.543
+1.89%
$ 542,873 $ 2,004
May 4, 2024 $ 0.533
-10.69%
$ 532,620 $ 10,690
May 3, 2024 $ 0.604
+60.38%
$ 604,398 $ 47,769
May 2, 2024 $ 0.377
-10.08%
$ 376,907 $ 13,745
Apr 30, 2024 $ 0.461
-7.55%
$ -- $ 2,025
Apr 29, 2024 $ 0.498
-2.96%
$ 498,403 $ 5,901
Apr 28, 2024 $ 0.514
-10.45%
$ 513,575 $ 16,331
Apr 27, 2024 $ 0.546
+3.40%
$ 545,555 $ 2,157
Apr 26, 2024 $ 0.528
-4.01%
$ 527,635 $ 2,088
Apr 25, 2024 $ 0.55
-5.12%
$ 549,733 $ 4,409
Apr 24, 2024 $ 0.579
-6.87%
$ 579,153 $ 8,946
Apr 23, 2024 $ 0.622
-7.77%
$ 621,772 $ 12,471
Apr 22, 2024 $ 0.674
-5.72%
$ 674,199 $ 5,961
Apr 21, 2024 $ 0.715
-3.91%
$ 715,060 $ 23,646
Apr 20, 2024 $ 0.744
-4.74%
$ 743,542 $ 36,970
Apr 19, 2024 $ 0.782
-8.78%
$ 781,781 $ 15,210
Apr 18, 2024 $ 0.857
+3.08%
$ 857,266 $ 66,093
Apr 17, 2024 $ 0.831
-15.85%
$ 831,225 $ 62,667
Download