MultiDEX AI Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0636
-49.63%
$ -- $ 23,378
May 27 $ 0.162
-82.85%
$ -- $ 150,879
May 20 $ 0.849
+18.02%
$ 943,407 $ 140,562
May 13 $ 0.7
+43.59%
$ 688,115 $ 86,978
May 6 $ 0.523
-3.66%
$ 487,464 $ 27,515
Apr 29 $ 0.533
+3.70%
$ 542,873 $ 80,130
Apr 22 $ 0.546
-23.71%
$ 513,575 $ 36,033
Apr 15 $ 0.744
+11.16%
$ 715,060 $ 356,438
Apr 8 $ 0.618
-18.16%
$ 669,279 $ 162,223
Apr 1 $ 0.586
+22.16%
$ 732,596 $ 605,959
Mar 25 $ 0.451
-42.22%
$ 479,511 $ 130,010
Mar 18 $ 0.484
-36.37%
$ 781,427 $ 203,965
Mar 11 $ 0.668
-47.60%
$ 760,439 $ 762,307
Mar 4 $ 1.59
-27.70%
$ 1.28 million $ 1.52 million
Feb 26 $ 2.2
+54.40%
$ 2.2 million $ 3.06 million
Feb 19 $ 1.47
+72.20%
$ 1.47 million $ 3.28 million
Download