MultiDEX AI Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.988
+29.60%
$ 987,750 $ 148,555
Apr 15, 2024 $ 0.762
+13.91%
$ 761,956 $ 26,942
Apr 14, 2024 $ 0.669
+8.63%
$ 669,279 $ 18,411
Apr 13, 2024 $ 0.618
-13.72%
$ 618,061 $ 27,389
Apr 12, 2024 $ 0.717
-16.44%
$ 716,555 $ 29,672
Apr 11, 2024 $ 0.858
-0.66%
$ 857,922 $ 17,914
Apr 10, 2024 $ 0.863
-7.66%
$ 863,171 $ 21,115
Apr 9, 2024 $ 0.935
+13.64%
$ 934,716 $ 51,734
Apr 8, 2024 $ 0.822
+8.89%
$ 822,373 $ 14,398
Apr 7, 2024 $ 0.733
+25.18%
$ 732,596 $ 83,595
Apr 6, 2024 $ 0.586
-11.00%
$ 586,070 $ 47,305
Apr 5, 2024 $ 0.659
-26.68%
$ 659,053 $ 76,310
Apr 4, 2024 $ 0.899
-10.88%
$ 898,727 $ 90,651
Apr 3, 2024 $ 1.01
+191.41%
$ 1.01 million $ 350,853
Apr 2, 2024 $ 0.346
-15.23%
$ 346,309 $ 11,658
Apr 1, 2024 $ 0.409
-14.74%
$ 408,982 $ 29,181
Mar 31, 2024 $ 0.48
+6.20%
$ 479,511 $ 8,331
Mar 30, 2024 $ 0.451
+2.85%
$ 451,454 $ 28,174
Mar 29, 2024 $ 0.439
-7.48%
$ 439,195 $ 8,297
Mar 28, 2024 $ 0.475
-5.42%
$ 474,989 $ 23,080
Mar 27, 2024 $ 0.502
-13.78%
$ 501,719 $ 26,995
Mar 26, 2024 $ 0.582
+0.36%
$ 581,754 $ 19,384
Mar 25, 2024 $ 0.579
-25.87%
$ 579,153 $ 24,080
Mar 24, 2024 $ 0.781
+61.99%
$ 781,427 $ 92,746
Mar 23, 2024 $ 0.484
-6.53%
$ 483,967 $ 4,600
Mar 22, 2024 $ 0.516
-18.39%
$ 516,303 $ 13,820
Mar 21, 2024 $ 0.632
+0.33%
$ 632,464 $ 55,473
Mar 20, 2024 $ 0.63
-11.01%
$ 630,464 $ 32,540
Mar 19, 2024 $ 0.71
+19.77%
$ 709,986 $ 36,840
Mar 18, 2024 $ 0.593
-22.01%
$ 593,181 $ 60,691
Mar 17, 2024 $ 0.76
+13.78%
$ 760,439 $ 27,888
Mar 16, 2024 $ 0.668
+4.74%
$ 668,336 $ 36,962
Mar 15, 2024 $ 0.638
-25.12%
$ 638,393 $ 61,123
Mar 14, 2024 $ 0.852
-25.02%
$ 852,224 $ 281,144
Mar 13, 2024 $ 1.14
-7.75%
$ 1.14 million $ 58,029
Mar 12, 2024 $ 1.23
-23.11%
$ 1.23 million $ 102,706
Mar 11, 2024 $ 1.6
+25.60%
$ 1.6 million $ 222,343
Mar 10, 2024 $ 1.28
-19.70%
$ 1.28 million $ 179,165
Mar 9, 2024 $ 1.59
-10.61%
$ 1.59 million $ 72,661
Mar 8, 2024 $ 1.78
-5.67%
$ 1.78 million $ 252,322
Mar 7, 2024 $ 1.88
+6.54%
$ 1.88 million $ 552,308
Mar 6, 2024 $ 1.77
+4.94%
$ 1.77 million $ 217,042
Mar 5, 2024 $ 1.69
-19.54%
$ 1.69 million $ 210,856
Mar 4, 2024 $ 2.1
-4.57%
$ 2.1 million $ 218,166
Mar 3, 2024 $ 2.2
-0.01%
$ 2.2 million $ 237,320
Mar 2, 2024 $ 2.17
+12.04%
$ 2.17 million $ 499,686
Mar 1, 2024 $ 1.94
+15.67%
$ 1.94 million $ 368,296
Feb 29, 2024 $ 1.69
-10.15%
$ 1.69 million $ 304,820
Feb 28, 2024 $ 1.83
-6.14%
$ 1.83 million $ 380,069
Feb 27, 2024 $ 1.95
+0.93%
$ 1.95 million $ 338,935