ONDO BRC Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00282
-1.03%
$ -- $ 28
Sep 9, 2024 $ 0.00285
+3.33%
$ 59,950 $ 29
Aug 26, 2024 $ 0.00305
-1.16%
$ 63,990 $ 91
Aug 25, 2024 $ 0.00308
+0.13%
$ 64,723 $ 92
Jun 15, 2024 $ 0.00332
+0.42%
$ -- $ 33
Jun 14, 2024 $ 0.0033
-1.52%
$ 69,364 $ 33
May 25, 2024 $ 0.00346
+0.85%
$ 72,587 $ 173
May 24, 2024 $ 0.00343
+26.39%
$ 71,979 $ 302
Mar 28, 2024 $ 0.032
+0.11%
$ -- $ 320
Mar 27, 2024 $ 0.032
-1.39%
$ 671,635 $ 320
Download