HOPECOIN Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000138
+0.00%
$ -- $ 283
Jul 31, 2025 $ 0.0000142
-1.03%
$ -- $ 283
Jul 30, 2025 $ 0.0000142
-3.04%
$ -- $ 429
Jul 29, 2025 $ 0.0000154
-1.80%
$ -- $ 209
Jul 12, 2025 $ 0.0000158
+0.00%
$ 15,621 $ 28
Jul 11, 2025 $ 0.0000164
+4.17%
$ 16,214 $ 98
Jul 10, 2025 $ 0.0000162
+0.00%
$ -- $ 413
Jul 9, 2025 $ 0.0000178
+0.00%
$ 17,641 $ 343
Jul 8, 2025 $ 0.0000182
+0.00%
$ 17,954 $ 150
May 12, 2025 $ 0.0000117
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0₅935
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₅975
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0₅957
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅678
+0.00%
$ -- $ 828
Mar 24, 2025 $ 0.0000106
+0.00%
$ -- $ 363
Mar 10, 2025 $ 0.0₅811
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0000104
+0.00%
$ -- $ 125
Feb 24, 2025 $ 0.0000108
+0.00%
$ -- $ 34
Jan 14, 2025 $ 0.000902
-10.11%
$ -- $ 22,108
Jan 13, 2025 $ 0.000928
-7.09%
$ 917,072 $ 37,302
Jan 12, 2025 $ 0.000975
-0.91%
$ 964,122 $ 42,429
Jan 11, 2025 $ 0.000978
+29.97%
$ 966,946 $ 31,878
Jan 10, 2025 $ 0.000795
-6.65%
$ 786,405 $ 9,703
Jan 9, 2025 $ 0.000825
+3.95%
$ 815,250 $ 30,348
Jan 8, 2025 $ 0.00089
+28.32%
$ 879,860 $ 157,276
Jan 7, 2025 $ 0.00074
+6.23%
$ 731,724 $ 45,297
Download