Fomo Token Historical Data

FM3D
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000353
-0.02%
$ -- $ 2
May 5, 2026 $ 0.00034
-7.58%
$ -- $ 18
May 3, 2026 $ 0.000349
-4.70%
$ -- $ 0
Apr 30, 2026 $ 0.000475
-0.03%
$ -- $ 127
Apr 24, 2026 $ 0.000354
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.000355
+0.02%
$ -- $ 11
Apr 20, 2026 $ 0.000355
+0.10%
$ -- $ 0
Apr 17, 2026 $ 0.000355
+0.12%
$ -- $ 37
Apr 13, 2026 $ 0.000355
+0.06%
$ -- $ 6
Apr 10, 2026 $ 0.000356
-0.17%
$ -- $ 188
Apr 8, 2026 $ 0.000358
-0.56%
$ 68,331 $ 197
Apr 7, 2026 $ 0.000361
-0.43%
$ -- $ 102
Apr 5, 2026 $ 0.000362
-0.18%
$ -- $ 221
Apr 4, 2026 $ 0.000363
-0.86%
$ -- $ 144
Apr 1, 2026 $ 0.000377
+0.11%
$ 71,941 $ 18
Mar 31, 2026 $ 0.000377
+0.00%
$ -- $ 10
Mar 30, 2026 $ 0.000377
+0.00%
$ -- $ 14
Mar 29, 2026 $ 0.000377
+0.00%
$ -- $ 44
Mar 28, 2026 $ 0.000377
-0.50%
$ -- $ 58
Mar 27, 2026 $ 0.000378
-0.87%
$ -- $ 275
Mar 26, 2026 $ 0.000388
-0.10%
$ -- $ 12
Mar 25, 2026 $ 0.000387
+0.00%
$ -- $ 117
Mar 24, 2026 $ 0.000388
-0.05%
$ -- $ 66
Mar 22, 2026 $ 0.00039
-1.51%
$ -- $ 528
Mar 20, 2026 $ 0.000397
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.000397
+0.00%
$ -- $ 12
Mar 18, 2026 $ 0.000396
-0.26%
$ -- $ 81
Mar 17, 2026 $ 0.000397
-0.56%
$ -- $ 149
Mar 16, 2026 $ 0.000399
+0.00%
$ -- $ 18
Mar 15, 2026 $ 0.0004
-0.27%
$ -- $ 107
Mar 14, 2026 $ 0.000402
-0.83%
$ -- $ 369
Mar 13, 2026 $ 0.000405
-0.10%
$ 77,312 $ 104
Mar 12, 2026 $ 0.000407
-0.16%
$ -- $ 60
Mar 11, 2026 $ 0.000407
-0.16%
$ -- $ 200
Download