Fomo Token Historical Data

FM3D
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000353
-0.02%
$ 67,412 $ 2
May 5, 5 AM $ 0.00034
+0.00%
$ 64,911 $ 18
May 5, 1 AM $ 0.000368
+0.00%
$ 70,237 $ 15
May 3, 3 PM $ 0.000349
-4.69%
$ 66,680 $ 0
May 3, 2 PM $ 0.000367
+0.00%
$ 69,967 $ 0
Apr 30, 9 AM $ 0.000475
-0.03%
$ 90,597 $ 127
Apr 24, 8 AM $ 0.000354
+0.00%
$ 67,548 $ 4
Apr 23, 8 AM $ 0.000355
+0.02%
$ 67,692 $ 11
Apr 20, 10 AM $ 0.000355
+0.10%
$ 67,726 $ 0
Apr 17, 2 PM $ 0.000355
+0.00%
$ 67,770 $ 37
Apr 17, 12 PM $ 0.000355
+0.00%
$ 67,813 $ 35
Apr 17, 11 AM $ 0.000355
+0.00%
$ 67,775 $ 32
Apr 17, 2 AM $ 0.000355
+0.00%
$ 67,692 $ 36
Apr 13, 6 AM $ 0.000355
+0.06%
$ 67,771 $ 6
Apr 10, 1 PM $ 0.000356
+0.00%
$ 67,945 $ 188
Apr 10, 7 AM $ 0.000357
+0.00%
$ 68,059 $ 115
Apr 8, 11 PM $ 0.000358
+0.00%
$ 68,331 $ 197
Apr 8, 3 PM $ 0.000359
-0.37%
$ 68,465 $ 172
Apr 7, 1 PM $ 0.000361
+0.00%
$ 68,832 $ 102
Apr 7, 6 AM $ 0.000362
+0.00%
$ -- $ 30
Apr 7, 5 AM $ 0.000362
+0.00%
$ 69,129 $ 12
Apr 5, 10 AM $ 0.000362
-0.18%
$ 69,033 $ 221
Apr 4, 3 PM $ 0.000363
+0.17%
$ 69,223 $ 144
Apr 4, 2 PM $ 0.000362
-0.43%
$ 69,130 $ 126
Apr 4, 1 PM $ 0.000364
-0.27%
$ 69,444 $ 65
Apr 4, 12 PM $ 0.000365
+0.14%
$ 69,617 $ 42
Apr 4, 10 AM $ 0.000366
+0.00%
$ 69,788 $ 23
Apr 4, 9 AM $ 0.000366
+0.00%
$ 69,820 $ 23
Apr 1, 10 PM $ 0.000377
+0.05%
$ 71,941 $ 18
Apr 1, 8 AM $ 0.000377
-0.04%
$ 71,833 $ 40
Mar 31, 10 AM $ 0.000377
+0.00%
$ 71,902 $ 10
Mar 30, 9 AM $ 0.000377
+0.00%
$ 72,014 $ 14
Mar 29, 9 AM $ 0.000377
+0.00%
$ 72,008 $ 44
Mar 28, 4 PM $ 0.000377
-0.01%
$ 71,920 $ 58
Mar 28, 3 PM $ 0.000376
+0.01%
$ 71,777 $ 45
Mar 28, 10 AM $ 0.000379
+0.00%
$ 72,282 $ 21
Mar 27, 4 PM $ 0.000378
+0.08%
$ 72,155 $ 275
Mar 27, 9 AM $ 0.00038
+0.02%
$ 72,447 $ 738
Mar 27, 5 AM $ 0.000379
+0.00%
$ 72,232 $ 733
Mar 27, 4 AM $ 0.000379
-0.73%
$ 72,257 $ 668
Mar 26, 12 PM $ 0.000388
+0.00%
$ 74,065 $ 12
Mar 26, 11 AM $ 0.000388
-0.10%
$ 74,062 $ 11
Mar 25, 9 AM $ 0.000387
+0.00%
$ 73,761 $ 117
Mar 24, 11 AM $ 0.000388
-0.05%
$ 74,088 $ 66
Mar 22, 6 AM $ 0.00039
+0.00%
$ 74,419 $ 528
Mar 22, 5 AM $ 0.00039
-1.46%
$ 74,462 $ 507
Mar 20, 5 PM $ 0.000397
+0.00%
$ 75,782 $ 3
Mar 19, 8 AM $ 0.000397
+0.00%
$ 75,687 $ 12
Mar 18, 4 PM $ 0.000396
+0.11%
$ 75,618 $ 81
Mar 18, 2 PM $ 0.000396
+0.09%
$ 75,643 $ 168
Download