NefariousCoin Historical Data

NEF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0₅361
-29.76%
$17,463 $84,801
Oct 2018 $0.0₅407
-2.77%
$-- $58,547
Sep 2018 $0.0₅428
-55.20%
$-- $98,221
Aug 2018 $0.0₅643
-49.06%
$-- $110,114
Jul 2018 $0.0000139
-17.35%
$-- $67,869
Jun 2018 $0.0000206
-37.94%
$-- $81,154
May 2018 $0.0000169
-50.93%
$-- $155,971
Apr 2018 $0.0000325
+98.23%
$-- $145,280
Mar 2018 $0.000019
-9.90%
$-- $247,086
Feb 2018 $0.0000197
-46.32%
$-- $238,549
Jan 2018 $0.0000627
+935.44%
$-- $396,719
Dec 2017 $0.0000229
-78.60%
$-- $286,466
Nov 2017 $0.0₅721
-88.29%
$-- $105,426
Oct 2017 $0.0000127
-69.96%
$-- $10,407
Sep 2017 $0.0000416
-9.23%
$-- $72,095
Aug 2017 $0.0000416
+51.43%
$-- $89,118
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+2.59%
$-- $13,260
Download