NefariousCoin Historical Data

NEF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅361
-29.76%
$ 17,463 $ 84,801
Oct 2018 $ 0.0₅407
-2.77%
$ -- $ 58,547
Sep 2018 $ 0.0₅428
-55.20%
$ -- $ 98,221
Aug 2018 $ 0.0₅643
-49.06%
$ -- $ 110,114
Jul 2018 $ 0.0000139
-17.35%
$ -- $ 67,869
Jun 2018 $ 0.0000206
-37.94%
$ -- $ 81,154
May 2018 $ 0.0000169
-50.93%
$ -- $ 155,971
Apr 2018 $ 0.0000325
+98.23%
$ -- $ 145,280
Mar 2018 $ 0.000019
-9.90%
$ -- $ 247,086
Feb 2018 $ 0.0000197
-46.32%
$ -- $ 238,549
Jan 2018 $ 0.0000627
+935.44%
$ -- $ 396,719
Dec 2017 $ 0.0000229
-78.60%
$ -- $ 286,466
Nov 2017 $ 0.0₅721
-88.29%
$ -- $ 105,426
Oct 2017 $ 0.0000127
-69.96%
$ -- $ 10,407
Sep 2017 $ 0.0000416
-9.23%
$ -- $ 72,095
Aug 2017 $ 0.0000416
+51.43%
$ -- $ 89,118
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download