NefariousCoin Historical Data

NEF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $0.0000363
+0.00%
$-- $10,922
Feb 19, 2018 $0.000031
+0.00%
$-- $10,831
Feb 18, 2018 $0.0000563
+0.00%
$-- $10,695
Feb 17, 2018 $0.0000577
+0.00%
$-- $10,082
Feb 16, 2018 $0.0000552
+0.00%
$-- $9,805
Feb 15, 2018 $0.0000544
+0.00%
$-- $9,007
Feb 12, 2018 $0.0000413
+0.00%
$-- $8,283
Feb 11, 2018 $0.0000414
+0.00%
$-- $8,725
Feb 9, 2018 $0.000059
+0.00%
$-- $8,169
Feb 8, 2018 $0.0000556
+0.00%
$-- $7,926
Feb 7, 2018 $0.00003
+0.00%
$-- $6,816
Feb 6, 2018 $0.0000334
+0.00%
$-- $7,731
Feb 5, 2018 $0.0000291
+0.00%
$-- $8,809
Feb 4, 2018 $0.000035
+0.00%
$-- $8,909
Feb 3, 2018 $0.000035
+0.00%
$-- $8,647
Feb 2, 2018 $0.0000406
+0.00%
$-- $9,654
Feb 1, 2018 $0.0000367
+0.00%
$-- $10,112
Jan 31, 2018 $0.0000627
+0.00%
$-- $10,803
Jan 30, 2018 $0.0000683
+0.00%
$-- $11,414
Jan 29, 2018 $0.000063
+0.00%
$-- $11,746
Jan 28, 2018 $0.0000678
+0.00%
$-- $11,271
Jan 27, 2018 $0.0000539
+0.00%
$-- $11,082
Jan 26, 2018 $0.000056
+0.00%
$-- $11,376
Jan 25, 2018 $0.0000437
+0.00%
$-- $11,074
Jan 24, 2018 $0.0000311
+0.00%
$-- $10,796
Jan 22, 2018 $0.00013
+0.00%
$-- $12,076
Jan 21, 2018 $0.000136
+0.00%
$-- $12,551
Jan 20, 2018 $0.000138
+0.00%
$-- $11,592
Jan 19, 2018 $0.0000921
+0.00%
$-- $11,608
Jan 18, 2018 $0.0000351
+0.00%
$-- $10,627
Jan 17, 2018 $0.0000659
+0.00%
$-- $12,248
Jan 16, 2018 $0.000146
+0.00%
$-- $14,000
Jan 15, 2018 $0.000101
+0.00%
$-- $13,788
Jan 14, 2018 $0.0000837
+0.00%
$-- $14,335
Jan 13, 2018 $0.000157
+0.00%
$-- $13,827
Jan 12, 2018 $0.0000814
+0.00%
$-- $13,911
Jan 11, 2018 $0.000134
+0.00%
$-- $14,358
Jan 10, 2018 $0.0000444
+0.00%
$-- $15,040
Jan 9, 2018 $0.0000627
+0.00%
$-- $15,504
Jan 8, 2018 $0.0000736
+0.00%
$-- $16,773
Jan 7, 2018 $0.0000741
+0.00%
$-- $17,158
Jan 6, 2018 $0.0000387
+0.00%
$-- $16,276
Jan 5, 2018 $0.0000229
+0.00%
$-- $15,085
Jan 4, 2018 $0.0000516
+0.00%
$-- $15,163
Jan 3, 2018 $0.0000731
+0.00%
$-- $14,068
Jan 2, 2018 $0.0₅787
+0.00%
$-- $13,687
Jan 1, 2018 $0.0₅605
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000229
+0.00%
$-- $13,492
Dec 30, 2017 $0.0000253
+0.00%
$-- $14,735
Dec 29, 2017 $0.0₅948
+0.00%
$-- $14,669