NefariousCoin Historical Data

NEF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.0₅361
+0.00%
$17,463 $3,926
Nov 26, 2018 $0.0₅453
+0.00%
$21,923 $3,820
Nov 25, 2018 $0.0₅507
+0.00%
$24,528 $4,292
Nov 24, 2018 $0.0₅509
+0.00%
$24,633 $4,307
Nov 22, 2018 $0.0₅534
+0.00%
$25,806 $4,500
Nov 21, 2018 $0.0₅544
+0.00%
$26,325 $4,634
Nov 20, 2018 $0.0₅575
+0.00%
$27,813 $5,282
Nov 19, 2018 $0.0₅544
+0.00%
$26,282 $5,598
Nov 18, 2018 $0.0₅511
+0.00%
$24,727 $5,553
Nov 17, 2018 $0.0₅542
+0.00%
$26,192 $5,591
Nov 16, 2018 $0.0₅542
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅413
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅414
+0.00%
$-- $6,362
Nov 6, 2018 $0.0₅523
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅517
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅514
+0.00%
$-- $6,372
Oct 30, 2018 $0.0₅407
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅554
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅608
+0.00%
$-- $6,464
Oct 24, 2018 $0.0₅611
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅613
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅606
+0.00%
$-- $6,525
Oct 18, 2018 $0.0₅584
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₅53
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅419
+0.00%
$-- $6,565
Sep 28, 2018 $0.0₅428
+0.00%
$-- $6,519
Sep 27, 2018 $0.0₅951
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000131
+0.00%
$-- $6,448
Sep 21, 2018 $0.0₅629
+0.00%
$-- $6,427
Sep 20, 2018 $0.0₅624
+0.00%
$-- $6,357
Sep 14, 2018 $0.0₅549
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₅532
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₅634
+0.00%
$-- $6,327
Sep 11, 2018 $0.0₅774
+0.00%
$-- $6,325
Sep 10, 2018 $0.0₅786
+0.00%
$-- $6,329
Sep 9, 2018 $0.0₅849
+0.00%
$-- $6,429
Sep 8, 2018 $0.0₅72
+0.00%
$-- $6,492
Sep 3, 2018 $0.0000118
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000116
+0.00%
$-- $7,107
Sep 1, 2018 $0.0₅956
+0.00%
$-- $6,989
Aug 30, 2018 $0.0₅643
+0.00%
$-- $7,063
Aug 29, 2018 $0.0₅779
+0.00%
$-- $6,990
Aug 28, 2018 $0.0₅822
+0.00%
$-- $6,734
Aug 27, 2018 $0.0₅82
+0.00%
$-- $6,696
Aug 24, 2018 $0.0₅81
+0.00%
$-- $6,451
Aug 23, 2018 $0.0₅834
+0.00%
$-- $6,593
Aug 22, 2018 $0.0₅824
+0.00%
$-- $6,418
Aug 21, 2018 $0.0₅857
+0.00%
$-- $6,475
Aug 16, 2018 $0.0₅832
+0.00%
$-- $6,372
Download