NefariousCoin Historical Data

NEF
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0₅361
-20.34%
$-- $7,746
Nov 19 $0.0₅507
-6.67%
$-- $28,613
Nov 12 $0.0₅511
+23.47%
$24,727 $29,225
Nov 5 $0.0₅523
+1.18%
$-- $12,844
Oct 29 $0.0₅514
-7.10%
$-- $19,242
Oct 22 $0.0₅608
+0.45%
$-- $25,954
Oct 15 $0.0₅584
+39.45%
$-- $19,723
Sep 24 $0.0₅428
-67.21%
$-- $19,442
Sep 17 $0.0₅629
+0.90%
$-- $12,783
Sep 10 $0.0₅549
-30.19%
$-- $31,745
Sep 3 $0.0₅849
-28.16%
$-- $20,155
Aug 27 $0.0000116
+41.14%
$-- $41,579
Aug 20 $0.0₅81
-5.57%
$-- $25,937
Aug 13 $0.0₅832
+5.23%
$-- $12,465
Aug 6 $0.0₅81
-32.50%
$-- $21,070
Jul 30 $0.0000126
-0.09%
$-- $23,159
Jul 23 $0.0000139
+2.17%
$-- $15,715
Jul 16 $0.0000345
+0.01%
$-- $12,873
Jul 9 $0.0000144
+0.00%
$-- $6,825
Jul 2 $0.0000142
-1.45%
$-- $26,075
Jun 25 $0.0000169
-18.22%
$-- $12,294
Jun 18 $0.0000161
-35.36%
$-- $32,958
Jun 11 $0.0000194
-34.56%
$-- $27,122
Jun 4 $0.0000299
-9.94%
$-- $15,161
May 28 $0.0000169
+3.92%
$-- $14,759
May 21 $0.000018
-10.48%
$-- $31,177
May 14 $0.0000211
+0.50%
$-- $25,307
May 7 $0.0000225
+0.01%
$-- $28,352
Apr 30 $0.0000236
-27.53%
$-- $65,744
Apr 23 $0.0000187
-23.08%
$-- $63,690
Apr 9 $0.0000148
+17.59%
$-- $30,263
Apr 2 $0.0000139
-39.16%
$-- $34,925
Mar 26 $0.0000164
-20.87%
$-- $54,417
Mar 19 $0.0000538
+94.96%
$-- $60,027
Mar 12 $0.0000287
-19.19%
$-- $44,060
Mar 5 $0.000021
-8.68%
$-- $63,238
Feb 26 $0.0000182
-6.84%
$-- $62,624
Feb 19 $0.0000431
+38.97%
$-- $74,935
Feb 12 $0.0000563
+36.27%
$-- $47,872
Feb 5 $0.0000414
+42.14%
$-- $48,176
Jan 29 $0.000035
-44.44%
$-- $71,285
Jan 22 $0.0000678
-47.85%
$-- $67,675
Jan 15 $0.000136
+35.34%
$-- $86,414
Jan 8 $0.0000837
+13.70%
$-- $103,749
Jan 1 $0.0000741
+1.12K%
$-- $104,918
Dec 25 $0.0000229
-80.80%
$-- $102,061
Dec 18 $0.00007
+318.35%
$-- $45,154
Dec 11 $0.0000137
-19.33%
$-- $86,412
Dec 4 $0.000078
+0.01%
$-- $31,467
Download