NefariousCoin Historical Data

NEF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0₅361
-20.34%
$ -- $ 7,746
Nov 19 $ 0.0₅507
-6.67%
$ -- $ 28,613
Nov 12 $ 0.0₅511
+23.47%
$ 24,727 $ 29,225
Nov 5 $ 0.0₅523
+1.18%
$ -- $ 12,844
Oct 29 $ 0.0₅514
-7.10%
$ -- $ 19,242
Oct 22 $ 0.0₅608
+0.45%
$ -- $ 25,954
Oct 15 $ 0.0₅584
+39.45%
$ -- $ 19,723
Sep 24 $ 0.0₅428
-67.21%
$ -- $ 19,442
Sep 17 $ 0.0₅629
+0.90%
$ -- $ 12,783
Sep 10 $ 0.0₅549
-30.19%
$ -- $ 31,745
Sep 3 $ 0.0₅849
-28.16%
$ -- $ 20,155
Aug 27 $ 0.0000116
+41.14%
$ -- $ 41,579
Aug 20 $ 0.0₅81
-5.57%
$ -- $ 25,937
Aug 13 $ 0.0₅832
+5.23%
$ -- $ 12,465
Aug 6 $ 0.0₅81
-32.50%
$ -- $ 21,070
Jul 30 $ 0.0000126
-0.09%
$ -- $ 23,159
Jul 23 $ 0.0000139
+2.17%
$ -- $ 15,715
Jul 16 $ 0.0000345
+0.01%
$ -- $ 12,873
Jul 9 $ 0.0000144
+0.00%
$ -- $ 6,825
Jul 2 $ 0.0000142
-1.45%
$ -- $ 26,075
Jun 25 $ 0.0000169
-18.22%
$ -- $ 12,294
Jun 18 $ 0.0000161
-35.36%
$ -- $ 32,958
Jun 11 $ 0.0000194
-34.56%
$ -- $ 27,122
Jun 4 $ 0.0000299
-9.94%
$ -- $ 15,161
May 28 $ 0.0000169
+3.92%
$ -- $ 14,759
May 21 $ 0.000018
-10.48%
$ -- $ 31,177
May 14 $ 0.0000211
+0.50%
$ -- $ 25,307
May 7 $ 0.0000225
+0.01%
$ -- $ 28,352
Apr 30 $ 0.0000236
-27.53%
$ -- $ 65,744
Apr 23 $ 0.0000187
-23.08%
$ -- $ 63,690
Apr 9 $ 0.0000148
+17.59%
$ -- $ 30,263
Apr 2 $ 0.0000139
-39.16%
$ -- $ 34,925
Mar 26 $ 0.0000164
-20.87%
$ -- $ 54,417
Mar 19 $ 0.0000538
+94.96%
$ -- $ 60,027
Mar 12 $ 0.0000287
-19.19%
$ -- $ 44,060
Mar 5 $ 0.000021
-8.68%
$ -- $ 63,238
Feb 26 $ 0.0000182
-6.84%
$ -- $ 62,624
Feb 19 $ 0.0000431
+38.97%
$ -- $ 74,935
Feb 12 $ 0.0000563
+36.27%
$ -- $ 47,872
Feb 5 $ 0.0000414
+42.14%
$ -- $ 48,176
Jan 29 $ 0.000035
-44.44%
$ -- $ 71,285
Jan 22 $ 0.0000678
-47.85%
$ -- $ 67,675
Jan 15 $ 0.000136
+35.34%
$ -- $ 86,414
Jan 8 $ 0.0000837
+13.70%
$ -- $ 103,749
Jan 1 $ 0.0000741
+1,124.66%
$ -- $ 104,918
Dec 25 $ 0.0000229
-80.80%
$ -- $ 102,061
Dec 18 $ 0.00007
+318.35%
$ -- $ 45,154
Dec 11 $ 0.0000137
-19.33%
$ -- $ 86,412
Dec 4 $ 0.000078
+0.01%
$ -- $ 31,467
Download