FlashToken Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅9
-85.20%
$ -- $ 91,792
May 26 $ 0.000014
-59.60%
$ 140,100 $ 15,230
May 19 $ 0.000036
+0.11%
$ 346,800 $ 77,781
May 12 $ 0.000036
-0.60%
$ 359,600 $ 57,420
May 5 $ 0.0000364
-12.83%
$ 362,028 $ 57,437
Apr 28 $ 0.0000442
+17.24%
$ 418,000 $ 215,793
Apr 21 $ 0.0000377
-21.13%
$ 377,000 $ 440,008
Apr 14 $ 0.0000478
-10.65%
$ 479,000 $ 553,902
Apr 7 $ 0.0000539
-4.26%
$ 536,000 $ 372,583
Mar 31 $ 0.0000598
-2.61%
$ 563,000 $ 261,258
Mar 24 $ 0.0000609
-15.30%
$ 620,000 $ 246,618
Mar 17 $ 0.0000733
-15.55%
$ 716,000 $ 305,935
Mar 10 $ 0.0000816
-4.56%
$ 880,000 $ 241,799
Mar 3 $ 0.0000891
-35.48%
$ 846,000 $ 254,756
Feb 24 $ 0.000138
-6.88%
$ 1.38 million $ 463,935
Feb 17 $ 0.000145
+39.31%
$ 1.48 million $ 735,114
Feb 10 $ 0.000105
+13.71%
$ 1.05 million $ 1.07 million
Feb 3 $ 0.0000966
-10.06%
$ 928,000 $ 742,506
Jan 27 $ 0.000108
-3.86%
$ 1.08 million $ 814,146
Jan 20 $ 0.0000891
-19.37%
$ 1.11 million $ 352,846
Jan 13 $ 0.000112
-10.24%
$ 1.11 million $ 420,368
Jan 6 $ 0.000139
+13.66%
$ 1.25 million $ 500,853
Dec 30 $ 0.000136
-20.02%
$ 1.22 million $ 522,300
Dec 23 $ 0.000177
+9.43%
$ 1.7 million $ 564,637
Dec 16 $ 0.000161
-30.02%
$ 1.62 million $ 603,633
Dec 9 $ 0.00023
-31.02%
$ 2.31 million $ 669,715
Dec 2 $ 0.000205
+38.82%
$ 3.35 million $ 462,725
Nov 25 $ 0.000146
-6.78%
$ 1.46 million $ 356,723
Nov 18 $ 0.000161
-18.79%
$ 1.57 million $ 1.4 million
Nov 11 $ 0.000189
+27.17%
$ 1.98 million $ 665,005
Nov 4 $ 0.000144
-3.68%
$ 1.48 million $ 533,828
Oct 28 $ 0.000149
-0.56%
$ 1.49 million $ 658,244
Oct 21 $ 0.000149
-6.55%
$ 1.5 million $ 475,667
Oct 14 $ 0.00016
-10.06%
$ 1.6 million $ 253,297
Oct 7 $ 0.000189
-21.12%
$ 1.78 million $ 8,024
Sep 30 $ 0.000221
-32.71%
$ 2.4 million $ 20,955
Sep 23 $ 0.000319
+7.73%
$ 3.28 million $ 5,213
Sep 16 $ 0.000312
+13.46%
$ 2.96 million $ 8,161
Sep 9 $ 0.000278
-7.60%
$ 2.75 million $ 20,268
Sep 2 $ 0.00034
-4.61%
$ 3.01 million $ 17,205
Aug 26 $ 0.000356
+8.03%
$ 3.56 million $ 2,239
Aug 19 $ 0.00033
-7.97%
$ 3.3 million $ 8,578
Aug 12 $ 0.000346
-6.11%
$ 3.59 million $ 3,618
Aug 5 $ 0.000378
-5.61%
$ 3.69 million $ 9,046
Jul 29 $ 0.000351
+13.69%
$ 4 million $ 12,562
Jul 22 $ 0.000274
-15.93%
$ 3.08 million $ 10,406
Jul 15 $ 0.000345
-0.58%
$ 3.26 million $ 31,432
Jul 8 $ 0.000351
-19.16%
$ 3.47 million $ 19,409
Jul 1 $ 0.000411
-38.35%
$ 4.37 million $ 52,377
Jun 24 $ 0.000608
-40.94%
$ 6.55 million $ 49,500
Download