FlashToken Historical Data

FLASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00105
-3.54%
$ 10.3 million $ 44,999
Jun 10 $ 0.00107
-7.22%
$ 10.9 million $ 57,515
Jun 3 $ 0.00115
-2.65%
$ 11.57 million $ 101,072
May 27 $ 0.00118
+10.92%
$ 11.82 million $ 118,518
May 20 $ 0.0011
-5.11%
$ 10.66 million $ 391,366
May 13 $ 0.00109
-12.05%
$ 11.51 million $ 282,147
May 6 $ 0.00137
-2.36%
$ 13.09 million $ 433,990
Apr 29 $ 0.00147
-2.04%
$ 13.87 million $ 397,547
Apr 22 $ 0.00128
-22.42%
$ 14.95 million $ 403,028
Apr 15 $ 0.00188
+5.68%
$ 16.53 million $ 390,975
Apr 8 $ 0.00174
-37.75%
$ 17.81 million $ 794,001
Apr 1 $ 0.0026
-40.19%
$ 27.97 million $ 11.04 million
Download