FlashToken Historical Data

FLASH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000185
-5.83%
$ 1.85 million $ 324,943
Nov 18, 2024 $ 0.000197
-0.63%
$ 1.97 million $ 314,128
Nov 17, 2024 $ 0.000198
+5.04%
$ 1.98 million $ 242,085
Nov 16, 2024 $ 0.000189
-0.72%
$ 1.89 million $ 138,113
Nov 15, 2024 $ 0.000191
+3.46%
$ 1.91 million $ 126,263
Nov 14, 2024 $ 0.000185
+16.65%
$ 1.85 million $ 103,812
Nov 13, 2024 $ 0.000158
+1.58%
$ 1.58 million $ 98,815
Nov 12, 2024 $ 0.000154
+1.75%
$ 1.54 million $ 148,337
Nov 11, 2024 $ 0.000151
+1.87%
$ 1.51 million $ 49,665
Nov 10, 2024 $ 0.000148
+2.65%
$ 1.48 million $ 92,328
Nov 9, 2024 $ 0.000144
-1.00%
$ 1.44 million $ 72,118
Nov 8, 2024 $ 0.000146
+0.64%
$ 1.46 million $ 109,197
Nov 7, 2024 $ 0.000145
-3.78%
$ 1.45 million $ 69,546
Nov 6, 2024 $ 0.000147
-0.47%
$ 1.47 million $ 87,046
Nov 5, 2024 $ 0.000148
+0.19%
$ 1.48 million $ 90,589
Nov 4, 2024 $ 0.000148
-1.56%
$ 1.48 million $ 105,332
Nov 3, 2024 $ 0.000149
+0.82%
$ 1.49 million $ 102,379
Nov 2, 2024 $ 0.000148
-1.17%
$ 1.48 million $ 101,384
Nov 1, 2024 $ 0.000149
-0.46%
$ 1.49 million $ 106,087
Oct 31, 2024 $ 0.00015
+1.31%
$ 1.5 million $ 103,470
Oct 30, 2024 $ 0.000148
-0.64%
$ 1.48 million $ 89,779
Oct 29, 2024 $ 0.000149
-0.03%
$ 1.49 million $ 83,354
Oct 28, 2024 $ 0.000149
-0.29%
$ 1.49 million $ 71,792
Oct 27, 2024 $ 0.00015
+0.12%
$ 1.5 million $ 61,564
Oct 26, 2024 $ 0.000149
-0.47%
$ 1.49 million $ 82,723
Oct 25, 2024 $ 0.00015
+0.03%
$ 1.5 million $ 67,630
Oct 24, 2024 $ 0.00015
+1.09%
$ 1.5 million $ 83,416
Oct 23, 2024 $ 0.000148
-3.35%
$ 1.48 million $ 78,953
Oct 22, 2024 $ 0.000153
-4.40%
$ 1.53 million $ 84,666
Oct 21, 2024 $ 0.00016
+0.21%
$ 1.6 million $ 78,280
Oct 20, 2024 $ 0.00016
-6.91%
$ 1.6 million $ 100,466
Oct 19, 2024 $ 0.000173
+0.98%
$ 1.73 million $ 102,408
Oct 18, 2024 $ 0.000171
-6.87%
$ 1.71 million $ 48,741
Oct 17, 2024 $ 0.000169
-16.38%
$ 1.69 million $ 90
Oct 16, 2024 $ 0.000202
+0.90%
$ 2.02 million $ 137
Oct 15, 2024 $ 0.0002
+12.15%
$ 2 million $ 320
Oct 14, 2024 $ 0.000179
+0.51%
$ 1.79 million $ 1,135
Oct 13, 2024 $ 0.000178
-6.18%
$ 1.78 million $ 140
Oct 12, 2024 $ 0.000189
-4.39%
$ 1.89 million $ 3,697
Oct 11, 2024 $ 0.000198
+2.01%
$ 1.98 million $ 702
Oct 10, 2024 $ 0.000194
-8.09%
$ 1.94 million $ 704
Oct 9, 2024 $ 0.000211
-8.33%
$ 2.11 million $ 1,645
Oct 8, 2024 $ 0.00023
-2.28%
$ 2.3 million $ 360
Oct 7, 2024 $ 0.000236
-1.78%
$ 2.36 million $ 916
Oct 6, 2024 $ 0.00024
+8.80%
$ 2.4 million $ 351
Oct 5, 2024 $ 0.000221
-2.95%
$ 2.21 million $ 465
Oct 4, 2024 $ 0.000227
-1.02%
$ 2.27 million $ 1,851
Oct 3, 2024 $ 0.00023
-19.88%
$ 2.3 million $ 16,642
Oct 2, 2024 $ 0.000287
-4.72%
$ 2.87 million $ 498
Oct 1, 2024 $ 0.000301
-6.57%
$ 3.01 million $ 1,051