FlashToken Historical Data

FLASH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000322
-1.80%
$ 3.22 million $ 447
Sep 29, 2024 $ 0.000328
+2.76%
$ 3.28 million $ 2,219
Sep 28, 2024 $ 0.000319
+9.30%
$ 3.19 million $ 2,261
Sep 27, 2024 $ 0.000292
-3.74%
$ 2.92 million $ 601
Sep 26, 2024 $ 0.000303
+0.84%
$ 3.03 million $ 413
Sep 25, 2024 $ 0.000301
-0.13%
$ 3.01 million $ 726
Sep 24, 2024 $ 0.000301
-7.50%
$ 3.01 million $ 460
Sep 23, 2024 $ 0.000326
+9.92%
$ 3.26 million $ 752
Sep 22, 2024 $ 0.000296
-4.96%
$ 2.96 million $ 170
Sep 21, 2024 $ 0.000312
+7.71%
$ 3.12 million $ 1,346
Sep 20, 2024 $ 0.000289
+0.49%
$ 2.89 million $ 1,509
Sep 19, 2024 $ 0.000288
-0.60%
$ 2.88 million $ 1,233
Sep 18, 2024 $ 0.00029
+5.14%
$ 2.9 million $ 3,023
Sep 17, 2024 $ 0.000276
-4.34%
$ 2.76 million $ 711
Sep 16, 2024 $ 0.000288
+4.84%
$ 2.88 million $ 339
Sep 15, 2024 $ 0.000275
-1.15%
$ 2.75 million $ 1,681
Sep 14, 2024 $ 0.000278
+1.66%
$ 2.78 million $ 155
Sep 13, 2024 $ 0.000273
-22.68%
$ 2.73 million $ 9,845
Sep 12, 2024 $ 0.000353
-4.12%
$ 3.53 million $ 1,343
Sep 11, 2024 $ 0.000368
+20.82%
$ 3.68 million $ 8,577
Sep 10, 2024 $ 0.000305
-4.50%
$ 3.05 million $ 287
Sep 9, 2024 $ 0.000319
+6.03%
$ 3.19 million $ 61
Sep 8, 2024 $ 0.000301
-11.43%
$ 3.01 million $ 707
Sep 7, 2024 $ 0.00034
-0.68%
$ 3.4 million $ 769
Sep 6, 2024 $ 0.000342
+9.00%
$ 3.42 million $ 340
Sep 5, 2024 $ 0.000314
+5.36%
$ 3.14 million $ 437
Sep 4, 2024 $ 0.000305
-13.06%
$ 3.05 million $ 1,045
Sep 3, 2024 $ 0.000351
+6.99%
$ 3.51 million $ 12,863
Sep 2, 2024 $ 0.000328
-7.98%
$ 3.28 million $ 1,752
Sep 1, 2024 $ 0.000356
+3.07%
$ 3.56 million $ 58
Aug 31, 2024 $ 0.000345
+6.24%
$ 3.46 million $ 279
Aug 30, 2024 $ 0.000332
+1.31%
$ 3.32 million $ 1,076
Aug 29, 2024 $ 0.000328
-7.17%
$ 3.28 million $ 186
Aug 28, 2024 $ 0.000353
+18.08%
$ 3.53 million $ 333
Aug 27, 2024 $ 0.000299
-10.21%
$ 2.99 million $ 270
Aug 26, 2024 $ 0.000333
+1.05%
$ 3.33 million $ 36
Aug 25, 2024 $ 0.00033
-0.17%
$ 3.3 million $ 402
Aug 24, 2024 $ 0.00033
+3.18%
$ 3.3 million $ 98
Aug 23, 2024 $ 0.00032
+2.99%
$ 3.2 million $ 1,156
Aug 22, 2024 $ 0.000311
-5.49%
$ 3.11 million $ 447
Aug 21, 2024 $ 0.000329
-1.40%
$ 3.29 million $ 201
Aug 20, 2024 $ 0.000333
-6.20%
$ 3.33 million $ 1,190
Aug 19, 2024 $ 0.000355
-0.92%
$ 3.55 million $ 5,487
Aug 18, 2024 $ 0.000359
+3.61%
$ 3.59 million $ 447
Aug 17, 2024 $ 0.000346
+6.16%
$ 3.46 million $ 403
Aug 16, 2024 $ 0.000326
-13.22%
$ 3.26 million $ 207
Aug 15, 2024 $ 0.000376
-1.72%
$ 3.76 million $ 374
Aug 14, 2024 $ 0.000382
-5.07%
$ 3.82 million $ 699
Aug 13, 2024 $ 0.000403
+3.29%
$ 4.03 million $ 816
Aug 12, 2024 $ 0.00039
+5.75%
$ 3.9 million $ 1,119