FlashToken Historical Data

FLASH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000369
-2.25%
$ 3.69 million $ 1,498
Aug 10, 2024 $ 0.000378
+0.75%
$ 3.78 million $ 1,351
Aug 9, 2024 $ 0.000375
+4.03%
$ 3.75 million $ 1,817
Aug 8, 2024 $ 0.00036
-8.62%
$ 3.6 million $ 898
Aug 7, 2024 $ 0.000394
+13.40%
$ 3.94 million $ 1,623
Aug 6, 2024 $ 0.000348
+7.48%
$ 3.48 million $ 2,742
Aug 5, 2024 $ 0.000323
-19.15%
$ 3.23 million $ 616
Aug 4, 2024 $ 0.0004
+14.12%
$ 4 million $ 3,319
Aug 3, 2024 $ 0.000351
+3.18%
$ 3.5 million $ 2,729
Aug 2, 2024 $ 0.00034
-2.69%
$ 3.4 million $ 1,512
Aug 1, 2024 $ 0.00035
+12.11%
$ 3.5 million $ 3,238
Jul 31, 2024 $ 0.000347
-1.48%
$ 3.47 million $ 1,190
Jul 30, 2024 $ 0.000352
+13.61%
$ 3.52 million $ 2,328
Jul 29, 2024 $ 0.00031
+0.55%
$ 3.1 million $ 1,566
Jul 28, 2024 $ 0.000308
+12.52%
$ 3.08 million $ 1,075
Jul 27, 2024 $ 0.000274
-3.86%
$ 2.74 million $ 29
Jul 26, 2024 $ 0.000285
-7.17%
$ 2.85 million $ 36
Jul 25, 2024 $ 0.000307
-13.35%
$ 3.07 million $ 1,802
Jul 24, 2024 $ 0.000375
+6.21%
$ 3.75 million $ 1,373
Jul 23, 2024 $ 0.000353
+8.23%
$ 3.53 million $ 4,929
Jul 22, 2024 $ 0.000326
-0.01%
$ 3.26 million $ 2,235
Jul 21, 2024 $ 0.000326
-5.39%
$ 3.26 million $ 1,781
Jul 20, 2024 $ 0.000345
+13.52%
$ 3.45 million $ 4,518
Jul 19, 2024 $ 0.000304
-16.65%
$ 3.04 million $ 5,140
Jul 18, 2024 $ 0.000362
+2.79%
$ 3.62 million $ 2,763
Jul 17, 2024 $ 0.000353
+3.64%
$ 3.53 million $ 3,612
Jul 16, 2024 $ 0.00034
-14.53%
$ 3.4 million $ 9,917
Jul 15, 2024 $ 0.000398
+14.76%
$ 3.98 million $ 5,483
Jul 14, 2024 $ 0.000347
-11.05%
$ 3.47 million $ 6,865
Jul 13, 2024 $ 0.000351
-2.36%
$ 3.52 million $ 1,870
Jul 12, 2024 $ 0.00036
-7.41%
$ 3.6 million $ 3,339
Jul 11, 2024 $ 0.000389
-11.44%
$ 3.89 million $ 5,557
Jul 10, 2024 $ 0.000402
+19.68%
$ 4.02 million $ 13
Jul 9, 2024 $ 0.000336
-27.14%
$ 3.36 million $ 8,294
Jul 8, 2024 $ 0.000461
+6.03%
$ 4.61 million $ 336
Jul 7, 2024 $ 0.000437
+6.36%
$ 4.37 million $ 3,151
Jul 6, 2024 $ 0.000411
-9.84%
$ 4.11 million $ 2,961
Jul 5, 2024 $ 0.000456
+5.10%
$ 4.56 million $ 3,512
Jul 4, 2024 $ 0.000434
-9.86%
$ 4.34 million $ 10,004
Jul 3, 2024 $ 0.000481
-34.01%
$ 4.81 million $ 20,708
Jul 2, 2024 $ 0.000729
+3.80%
$ 7.29 million $ 6,167
Jul 1, 2024 $ 0.000703
+5.39%
$ 7.01 million $ 9,025
Jun 30, 2024 $ 0.000655
+7.74%
$ 6.55 million $ 9,388
Jun 29, 2024 $ 0.000608
-13.00%
$ 6.08 million $ 6,575
Jun 28, 2024 $ 0.000646
+1.78%
$ 6.46 million $ 11,429
Jun 27, 2024 $ 0.000635
+0.97%
$ 6.35 million $ 7,957
Jun 26, 2024 $ 0.000629
+0.82%
$ 6.29 million $ 35
Jun 25, 2024 $ 0.000672
+11.39%
$ 6.71 million $ 8,975
Jun 24, 2024 $ 0.000603
-41.47%
$ 6.03 million $ 14,530
Jun 23, 2024 $ 0.00103
-2.13%
$ 10.3 million $ 7,305