FlashToken Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₅9
+0.00%
$ -- $ 297
Jun 6, 2025 $ 0.0₅9
-35.71%
$ 90,000 $ 469
Jun 5, 2025 $ 0.000028
+45.81%
$ 280,100 $ 29,305
Jun 4, 2025 $ 0.0000193
-12.26%
$ 193,200 $ 20,155
Jun 3, 2025 $ 0.000022
-46.29%
$ 220,200 $ 2,775
Jun 2, 2025 $ 0.000041
-32.60%
$ 410,000 $ 38,790
Jun 1, 2025 $ 0.000014
-6.72%
$ 140,100 $ 678
May 31, 2025 $ 0.000015
+32.10%
$ 150,200 $ 1,530
May 30, 2025 $ 0.0000114
-59.39%
$ 113,700 $ 7,966
May 29, 2025 $ 0.000028
-0.64%
$ 280,000 $ 1,108
May 28, 2025 $ 0.0000323
+0.09%
$ 323,400 $ 3,478
May 27, 2025 $ 0.0000323
-4.83%
$ 323,100 $ 231
May 26, 2025 $ 0.0000339
-2.10%
$ 339,500 $ 240
May 25, 2025 $ 0.0000347
-3.72%
$ 346,800 $ 331
May 24, 2025 $ 0.000036
+2.30%
$ 360,200 $ 48
May 23, 2025 $ 0.0000352
+5.77%
$ 352,100 $ 492
May 22, 2025 $ 0.0000333
-3.95%
$ 332,900 $ 2,598
May 21, 2025 $ 0.0000347
-3.35%
$ 346,600 $ 23,448
May 20, 2025 $ 0.0000359
+0.03%
$ 358,600 $ 24,846
May 19, 2025 $ 0.0000358
-0.36%
$ 358,500 $ 26,350
May 18, 2025 $ 0.000036
+0.03%
$ 359,600 $ 26,148
May 17, 2025 $ 0.000036
-2.10%
$ 359,800 $ 17,241
May 16, 2025 $ 0.0000367
+2.62%
$ 367,500 $ 1,342
May 15, 2025 $ 0.0000358
-4.39%
$ 358,100 $ 1,365
May 14, 2025 $ 0.0000375
+0.55%
$ 374,545 $ 19,512
May 13, 2025 $ 0.0000373
+11.17%
$ 372,520 $ 16,992
May 12, 2025 $ 0.0000335
-7.42%
$ 335,114 $ 970
May 11, 2025 $ 0.0000362
-0.68%
$ 362,028 $ 11,200
May 10, 2025 $ 0.0000364
+4.37%
$ 364,356 $ 889
May 9, 2025 $ 0.0000349
-13.79%
$ 349,021 $ 10,138
May 8, 2025 $ 0.0000405
-8.50%
$ 404,872 $ 5,380
May 7, 2025 $ 0.0000443
+8.45%
$ 442,533 $ 5,659
May 6, 2025 $ 0.0000408
+3.06%
$ 408,125 $ 17,991
May 5, 2025 $ 0.0000395
-5.50%
$ 395,000 $ 17,379
May 4, 2025 $ 0.0000418
-3.69%
$ 418,000 $ 19,227
May 3, 2025 $ 0.0000442
-2.21%
$ 442,000 $ 21,906
May 2, 2025 $ 0.0000453
-12.38%
$ 453,000 $ 36,000
May 1, 2025 $ 0.0000381
+2.97%
$ 381,000 $ 33,580
Apr 30, 2025 $ 0.0000386
+2.66%
$ 386,000 $ 38,827
Apr 29, 2025 $ 0.0000403
-1.47%
$ -- $ 42,353
Apr 28, 2025 $ 0.0000409
+8.49%
$ 409,000 $ 43,128
Apr 27, 2025 $ 0.0000377
-2.58%
$ 377,000 $ 31,922
Apr 26, 2025 $ 0.0000388
+4.61%
$ 388,000 $ 37,217
Apr 25, 2025 $ 0.0000371
-2.39%
$ 370,900 $ 36,876
Apr 24, 2025 $ 0.0000381
-3.79%
$ 381,000 $ 45,932
Apr 23, 2025 $ 0.0000434
+4.35%
$ 434,100 $ 64,081
Apr 22, 2025 $ 0.0000416
-16.97%
$ 416,000 $ 114,599
Apr 21, 2025 $ 0.0000501
+4.81%
$ 501,000 $ 109,381
Apr 20, 2025 $ 0.0000479
+0.00%
$ 479,000 $ 104,677
Apr 19, 2025 $ 0.0000478
-1.85%
$ 478,000 $ 106,912
Download