Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0₅113
-1.10%
$ -- $ 55,469
Mar 6, 7 AM $ 0.0₅119
-3.40%
$ -- $ 48,982
Mar 6, 6 AM $ 0.0₅125
+6.91%
$ -- $ 43,652
Mar 6, 5 AM $ 0.0₅119
+3.58%
$ -- $ 35,507
Mar 6, 4 AM $ 0.0₅117
+11.77%
$ -- $ 28,061
Mar 6, 3 AM $ 0.0₅106
-1.28%
$ -- $ 19,274
Mar 6, 2 AM $ 0.0₅105
+0.04%
$ -- $ 176,216
Mar 6, 1 AM $ 0.0₅104
+3.40%
$ -- $ 171,799
Mar 6, 12 AM $ 0.0₆991
+1.88%
$ -- $ 164,076
Mar 5, 11 PM $ 0.0₆964
+0.59%
$ -- $ 157,561
Mar 5, 10 PM $ 0.0₆945
-5.34%
$ -- $ 153,702
Mar 5, 9 PM $ 0.0₅102
+2.03%
$ -- $ 145,624
Mar 5, 8 PM $ 0.0₅102
+6.60%
$ -- $ 139,113
Mar 5, 7 PM $ 0.0₆943
+2.05%
$ -- $ 130,251
Mar 5, 6 PM $ 0.0₆903
-1.22%
$ -- $ 122,662
Mar 5, 4 PM $ 0.0₆802
+5.67%
$ -- $ 104,641
Mar 5, 3 PM $ 0.0₆744
-1.14%
$ -- $ 98,473
Mar 5, 2 PM $ 0.0₆772
-6.47%
$ -- $ 92,521
Mar 5, 1 PM $ 0.0₆846
-5.12%
$ -- $ 85,115
Mar 5, 12 PM $ 0.0₆869
-3.06%
$ -- $ 77,525
Mar 5, 11 AM $ 0.0₆883
+3.67%
$ -- $ 70,233
Mar 5, 10 AM $ 0.0₆833
+12.76%
$ -- $ 63,322
Mar 5, 9 AM $ 0.0₆726
-0.46%
$ -- $ 53,094
Mar 5, 8 AM $ 0.0₆748
+1.13%
$ -- $ 45,740
Mar 5, 7 AM $ 0.0₆756
+3.14%
$ -- $ 39,907
Mar 5, 6 AM $ 0.0₆718
+6.73%
$ -- $ 34,039
Mar 5, 5 AM $ 0.0₆666
-2.37%
$ -- $ 28,940
Mar 5, 4 AM $ 0.0₆7
-4.37%
$ -- $ 24,679
Mar 5, 3 AM $ 0.0₆721
-1.08%
$ -- $ 17,454
Mar 5, 2 AM $ 0.0₆718
+6.97%
$ -- $ 156,361
Mar 5, 1 AM $ 0.0₆659
+0.00%
$ -- $ 148,170
Mar 4, 9 PM $ 0.0₆67
-1.62%
$ -- $ 149,678
Mar 4, 8 PM $ 0.0₆708
-3.28%
$ -- $ 143,896
Mar 4, 7 PM $ 0.0₆721
-0.78%
$ -- $ 139,497
Mar 4, 6 PM $ 0.0₆705
-3.51%
$ -- $ 129,574
Mar 4, 5 PM $ 0.0₆717
+4.33%
$ -- $ 121,551
Mar 4, 4 PM $ 0.0₆618
-1.18%
$ -- $ 109,063
Mar 4, 12 PM $ 0.0₆544
+1.77%
$ -- $ 82,399
Mar 4, 11 AM $ 0.0₆531
+0.00%
$ -- $ 78,383
Mar 4, 5 AM $ 0.0₆402
-1.73%
$ -- $ 27,806
Mar 4, 4 AM $ 0.0₆396
+3.79%
$ -- $ 26,214
Mar 4, 3 AM $ 0.0₆374
-1.14%
$ -- $ 19,682
Mar 3, 10 PM $ 0.0₆351
-0.45%
$ -- $ 128,244
Mar 3, 9 PM $ 0.0₆366
+1.25%
$ -- $ 123,164
Mar 3, 8 PM $ 0.0₆369
+7.65%
$ -- $ 117,380
Mar 3, 7 PM $ 0.0₆343
+4.10%
$ -- $ 112,529
Mar 3, 6 PM $ 0.0₆32
+7.50%
$ -- $ 107,133
Mar 3, 5 PM $ 0.0₆294
-4.71%
$ -- $ 102,791
Mar 3, 11 AM $ 0.0₆223
+2.05%
$ -- $ 57,975
Mar 3, 10 AM $ 0.0₆209
+0.00%
$ -- $ 55,019
Download