Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇473
+0.00%
$ -- $ 4
Mar 17 $ 0.0₇543
+0.00%
$ -- $ 182
Feb 24 $ 0.0₇658
+0.00%
$ -- $ 0
Feb 17 $ 0.0₇826
+0.00%
$ -- $ 26
Feb 10 $ 0.0₇857
+0.00%
$ -- $ 12
Feb 3 $ 0.0₇948
-5.31%
$ -- $ 44
Jan 27 $ 0.0₇996
-23.19%
$ 41,920 $ 28,498
Jan 20 $ 0.0₆149
+82.49%
$ 53,007 $ 48,416
Jan 13 $ 0.0₇813
-29.79%
$ 34,662 $ 5,572
Jan 6 $ 0.0₇838
-0.39%
$ -- $ 52
Dec 30 $ 0.0₇865
-1.50%
$ -- $ 237
Dec 23 $ 0.0₇892
-3.15%
$ -- $ 51
Dec 16 $ 0.0₇899
-1.12%
$ -- $ 1,206
Dec 9 $ 0.0₇882
-20.62%
$ 38,237 $ 1,837
Dec 2 $ 0.0₆118
-1.15%
$ -- $ 3
Nov 25 $ 0.0₆116
+9.16%
$ -- $ 1,392
Nov 18 $ 0.0₆105
-27.43%
$ 45,363 $ 36,049
Download