Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇473
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.0₇543
+0.00%
$ -- $ 182
Feb 27, 2025 $ 0.0₇658
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0₇826
+0.00%
$ -- $ 26
Feb 12, 2025 $ 0.0₇857
+0.00%
$ -- $ 12
Feb 4, 2025 $ 0.0₇948
+0.00%
$ 39,881 $ 4
Feb 3, 2025 $ 0.0₇917
-8.43%
$ 38,569 $ 40
Feb 2, 2025 $ 0.0₇996
-5.01%
$ 41,920 $ 1,471
Feb 1, 2025 $ 0.0₆105
-7.25%
$ 44,026 $ 1,550
Jan 31, 2025 $ 0.0₆112
+6.67%
$ 47,281 $ 1,404
Jan 30, 2025 $ 0.0₆106
-8.23%
$ 44,502 $ 3,286
Jan 29, 2025 $ 0.0₆116
-50.99%
$ 48,894 $ 9,151
Jan 28, 2025 $ 0.0₆235
+96.11%
$ 99,010 $ 10,898
Jan 27, 2025 $ 0.0₆119
-8.30%
$ 50,043 $ 739
Jan 26, 2025 $ 0.0₆126
-11.84%
$ 53,007 $ 4,809
Jan 25, 2025 $ 0.0₆149
+4.81%
$ 62,652 $ 2,242
Jan 24, 2025 $ 0.0₆142
-13.97%
$ 59,918 $ 2,847
Jan 23, 2025 $ 0.0₆166
+15.19%
$ 69,767 $ 10,059
Jan 22, 2025 $ 0.0₆144
-3.59%
$ 60,471 $ 24,755
Jan 21, 2025 $ 0.0₆124
-0.24%
$ 52,339 $ 7,633
Jan 20, 2025 $ 0.0₇833
+2.08%
$ -- $ 880
Jan 19, 2025 $ 0.0₇824
+1.35%
$ 34,662 $ 870
Jan 18, 2025 $ 0.0₇813
-1.26%
$ 34,192 $ 465
Jan 17, 2025 $ 0.0₆118
+1.72%
$ 49,539 $ 5,107
Jan 10, 2025 $ 0.0₇838
+2.17%
$ -- $ 26
Jan 9, 2025 $ 0.0₇818
-2.78%
$ 34,426 $ 26
Jan 2, 2025 $ 0.0₇865
+0.00%
$ -- $ 12
Jan 1, 2025 $ 0.0₇864
+0.78%
$ 36,368 $ 12
Dec 31, 2024 $ 0.0₇855
-1.51%
$ 35,987 $ 16
Dec 30, 2024 $ 0.0₇866
-1.40%
$ 36,443 $ 196
Dec 29, 2024 $ 0.0₇889
-0.31%
$ -- $ 17
Dec 28, 2024 $ 0.0₇892
+1.80%
$ 37,538 $ 17
Dec 26, 2024 $ 0.0₇886
-4.20%
$ -- $ 17
Dec 25, 2024 $ 0.0₇921
+0.00%
$ 38,758 $ 17
Dec 18, 2024 $ 0.0₇899
-4.63%
$ 37,804 $ 19
Dec 17, 2024 $ 0.0₇941
-1.61%
$ 39,580 $ 261
Dec 16, 2024 $ 0.0₇98
+7.86%
$ 41,237 $ 927
Dec 15, 2024 $ 0.0₇909
+3.05%
$ 38,237 $ 10
Dec 14, 2024 $ 0.0₇882
-0.34%
$ 37,104 $ 61
Dec 12, 2024 $ 0.0₇96
+0.49%
$ 40,368 $ 1,498
Dec 10, 2024 $ 0.0₆106
-0.13%
$ -- $ 139
Dec 9, 2024 $ 0.0₆105
-5.27%
$ 44,281 $ 138
Dec 5, 2024 $ 0.0₆118
-1.15%
$ 49,435 $ 3
Nov 28, 2024 $ 0.0₆116
-1.85%
$ -- $ 113
Nov 27, 2024 $ 0.0₆119
+7.25%
$ 50,003 $ 370
Nov 26, 2024 $ 0.0₆108
-3.14%
$ 45,242 $ 146
Nov 25, 2024 $ 0.0₆111
+4.04%
$ 46,507 $ 764
Nov 24, 2024 $ 0.0₆108
+2.05%
$ 45,363 $ 107
Nov 23, 2024 $ 0.0₆105
+4.02%
$ 44,239 $ 1,033
Nov 22, 2024 $ 0.0₆112
-19.42%
$ 46,980 $ 5,191
Download