Acute Angle Cloud Historical Data

AAC
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₅23
+0.00%
$ -- $ 1,203
Oct 20, 2024 $ 0.0₅23
-41.03%
$ 575 $ 654
Oct 19, 2024 $ 0.0₅39
+30.00%
$ 975 $ 4,146
Oct 18, 2024 $ 0.0₅3
+25.00%
$ 750 $ 2,606
Oct 17, 2024 $ 0.0₅3
-30.23%
$ 750 $ 7,567
Oct 16, 2024 $ 0.0₅52
-23.53%
$ 1,300 $ 9,951
Oct 15, 2024 $ 0.0₅65
-73.90%
$ 1,625 $ 30,956
Oct 14, 2024 $ 0.0000249
-13.54%
$ 6,225 $ 20,751
Oct 13, 2024 $ 0.0000288
-10.00%
$ 7,200 $ 10,331
Oct 12, 2024 $ 0.0000312
-30.67%
$ 7,800 $ 28,268
Oct 11, 2024 $ 0.000045
+5.63%
$ 11,250 $ 18,625
Oct 10, 2024 $ 0.0000437
-25.55%
$ 10,925 $ 64,762
Oct 9, 2024 $ 0.0000587
+41.11%
$ 14,675 $ 34,291
Oct 8, 2024 $ 0.0000416
+3.74%
$ 10,400 $ 67,502
Oct 7, 2024 $ 0.0000455
+3.41%
$ 11,375 $ 24,424
Oct 6, 2024 $ 0.000044
+46.18%
$ 11,000 $ 20,353
Oct 5, 2024 $ 0.0000293
+9.74%
$ 7,325 $ 5,909
Oct 4, 2024 $ 0.0000267
+32.84%
$ 6,675 $ 10,141
Oct 3, 2024 $ 0.0000218
-15.50%
$ 5,450 $ 17,474
Oct 2, 2024 $ 0.0000111
-17.78%
$ 2,775 $ 1,561
Oct 1, 2024 $ 0.0000135
+12.50%
$ 3,375 $ 5,003
Sep 30, 2024 $ 0.000012
-7.69%
$ 3,000 $ 4,429
Sep 29, 2024 $ 0.000013
+47.73%
$ 3,250 $ 7,386
Sep 28, 2024 $ 0.0₅88
-8.33%
$ 2,200 $ 1,783
Sep 27, 2024 $ 0.0₅96
+12.94%
$ 2,400 $ 1,169
Sep 26, 2024 $ 0.0₅85
+0.00%
$ 2,125 $ 1,806
Sep 25, 2024 $ 0.0₅85
-1.16%
$ 2,125 $ 1,067
Sep 24, 2024 $ 0.0₅86
+11.69%
$ 2,150 $ 1,630
Sep 23, 2024 $ 0.0₅77
-8.33%
$ 1,925 $ 1,280
Sep 22, 2024 $ 0.0₅84
+2.44%
$ 2,100 $ 1,281
Sep 21, 2024 $ 0.0₅82
-4.65%
$ 2,050 $ 318
Sep 20, 2024 $ 0.0₅86
+4.88%
$ 2,150 $ 707
Sep 19, 2024 $ 0.0₅82
-3.53%
$ 2,050 $ 1,025
Sep 18, 2024 $ 0.0₅64
-33.33%
$ 1,600 $ 1,861
Sep 17, 2024 $ 0.0₅96
+24.68%
$ 2,400 $ 56
Sep 16, 2024 $ 0.0₅77
-12.50%
$ 1,925 $ 817
Sep 15, 2024 $ 0.0₅88
+0.00%
$ 2,200 $ 493
Sep 14, 2024 $ 0.0₅88
+12.82%
$ 2,200 $ 602
Sep 13, 2024 $ 0.0₅78
-9.30%
$ 1,950 $ 1,646
Sep 12, 2024 $ 0.0₅86
-5.49%
$ 2,150 $ 1,933
Sep 11, 2024 $ 0.0₅91
+9.64%
$ 2,275 $ 1,520
Sep 10, 2024 $ 0.0₅83
+1.22%
$ 2,075 $ 548
Sep 9, 2024 $ 0.0₅82
+2.50%
$ 2,050 $ 1,550
Sep 8, 2024 $ 0.0₅8
+2.56%
$ 2,000 $ 2,784
Sep 7, 2024 $ 0.0₅78
+5.41%
$ 1,950 $ 2,575
Sep 6, 2024 $ 0.0₅74
-16.85%
$ 1,850 $ 68,131
Sep 5, 2024 $ 0.0₅89
+41.27%
$ 2,225 $ 39,426
Sep 4, 2024 $ 0.0₅63
-5.97%
$ 1,575 $ 18,618
Sep 3, 2024 $ 0.0₅68
-1.45%
$ 1,700 $ 80,995
Sep 2, 2024 $ 0.0₅69
-26.60%
$ 1,725 $ 31,450
Download