Acute Angle Cloud Historical Data

AAC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅23
-80.83%
$ -- $ 386,479
Sep 2024 $ 0.000012
+11.11%
$ 3,000 $ 322,536
Aug 2024 $ 0.0000107
-48.06%
$ 2,675 $ 1.97 million
Jul 2024 $ 0.0000204
-36.84%
$ 5,100 $ 1.95 million
Jun 2024 $ 0.0000321
-31.26%
$ 8,025 $ 3.58 million
May 2024 $ 0.0000465
+15.96%
$ 11,625 $ 5.35 million
Apr 2024 $ 0.0000401
-38.31%
$ 10,025 $ 414,278
Mar 2024 $ 0.000065
-37.50%
$ 16,250 $ 2.01 million
Feb 2024 $ 0.000104
-22.39%
$ 26,000 $ 1.25 million
Jan 2024 $ 0.000136
-45.60%
$ 33,500 $ 1.51 million
Dec 2023 $ 0.00025
-51.36%
$ 62,500 $ 4.13 million
Nov 2023 $ 0.0005
-21.47%
$ -- $ 243,594
Oct 2023 $ 0.000635
-27.04%
$ 158,870 $ 1.9 million
Sep 2023 $ 0.000871
-53.83%
$ 217,761 $ 6.12 million
Aug 2023 $ 0.00189
-9.04%
$ 471,811 $ 12.68 million
Jul 2023 $ 0.00207
-24.52%
$ 518,654 $ 9.18 million
Jun 2023 $ 0.00275
+39.75%
$ 687,588 $ 20.22 million
May 2023 $ 0.00197
-14.06%
$ 491,918 $ 14.64 million
Apr 2023 $ 0.0023
+13.94%
$ 574,281 $ 26.46 million
Mar 2023 $ 0.00202
+166.35%
$ 504,426 $ 16.89 million
Feb 2023 $ 0.000758
+143.95%
$ 189,608 $ 6.06 million
Jan 2023 $ 0.000311
+19.50%
$ 77,662 $ 4.27 million
Dec 2022 $ 0.00026
-36.71%
$ 64,986 $ 790,719
Nov 2022 $ 0.000411
-47.89%
$ 102,724 $ 2.3 million
Oct 2022 $ 0.000788
-6.97%
$ 197,064 $ 3.38 million
Sep 2022 $ 0.000848
-14.41%
$ 211,889 $ 3.03 million
Aug 2022 $ 0.000992
+9.95%
$ 247,938 $ 3.12 million
Jul 2022 $ 0.000902
+234.07%
$ 225,500 $ 560,270
Jun 2022 $ 0.00027
-65.51%
$ 67,500 $ 810,077
May 2022 $ 0.000783
-21.87%
$ 195,716 $ 2.13 million
Apr 2022 $ 0.001
-34.18%
$ 250,500 $ 3.94 million
Mar 2022 $ 0.00152
-81.59%
$ 380,460 $ 6.01 million
Feb 2022 $ 0.00823
+12.07%
$ 2.06 million $ 2.46 million
Jan 2022 $ 0.00726
-0.36%
$ 1.81 million $ 3.97 million
Dec 2021 $ 0.00728
-62.61%
$ 1.82 million $ 25.09 million
Nov 2021 $ 0.0195
+434.40%
$ 4.87 million $ 104.35 million
Oct 2021 $ 0.00364
-28.89%
$ 911,045 $ 13.67 million
Sep 2021 $ 0.00513
-45.17%
$ 1.28 million $ 13.67 million
Aug 2021 $ 0.00932
+33.86%
$ -- $ 43.32 million
Jul 2021 $ 0.00705
+25.49%
$ -- $ 38.07 million
Jun 2021 $ 0.00562
-40.54%
$ -- $ 7.2 million
May 2021 $ 0.00967
-37.56%
$ -- $ 60.92 million
Apr 2021 $ 0.0155
-11.87%
$ -- $ 86.83 million
Mar 2021 $ 0.0168
+26.24%
$ -- $ 236.01 million
Feb 2021 $ 0.0133
+27.42%
$ -- $ 192.31 million
Jan 2021 $ 0.00971
+40.64%
$ -- $ 67.9 million
Dec 2020 $ 0.00694
-15.92%
$ -- $ 135.3 million
Nov 2020 $ 0.00988
-29.24%
$ -- $ 143.72 million
Oct 2020 $ 0.014
+14.06%
$ -- $ 278.04 million
Sep 2020 $ 0.0122
+70.64%
$ -- $ 216.28 million
Download