Coinranking
Acute Angle Cloud Historical Data
AAC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.0₅23 | +0.00% | ||
| Oct 14 | $0.0₅23 | -92.01% | ||
| Oct 7 | $0.0000312 | -29.09% | ||
| Sep 30 | $0.0000293 | +125.38% | ||
| Sep 23 | $0.0₅88 | +4.76% | ||
| Sep 16 | $0.0₅82 | -6.82% | ||
| Sep 9 | $0.0₅88 | +10.00% | ||
| Sep 2 | $0.0₅78 | -17.02% | ||
| Aug 26 | $0.0₅94 | -37.33% | ||
| Aug 19 | $0.0000156 | +8.33% | ||
| Aug 12 | $0.0000152 | -4.40% | ||
| Aug 5 | $0.0000164 | +6.49% | ||
| Jul 29 | $0.0000159 | -24.29% | ||
| Jul 22 | $0.0000207 | -7.17% | ||
| Jul 15 | $0.0000226 | -0.44% | ||
| Jul 8 | $0.0000212 | +3.41% | ||
| Jul 1 | $0.0000207 | -35.91% | ||
| Jun 24 | $0.0000336 | -15.58% | ||
| Jun 17 | $0.0000406 | -9.37% | ||
| Jun 10 | $0.0000434 | -6.67% | ||
| Jun 3 | $0.0000475 | +12.29% | ||
| May 27 | $0.0000423 | +0.95% | ||
| May 20 | $0.0000429 | -11.91% | ||
| May 13 | $0.0000471 | -17.08% | ||
| May 6 | $0.0000423 | +41.47% | ||
| Apr 29 | $0.0000299 | -33.26% | ||
| Apr 22 | $0.0000421 | -20.57% | ||
| Apr 15 | $0.000054 | +1.89% | ||
| Apr 8 | $0.00005 | -21.87% | ||
| Apr 1 | $0.000064 | -1.54% | ||
| Mar 25 | $0.00007 | -7.89% | ||
| Mar 18 | $0.000077 | -20.62% | ||
| Mar 11 | $0.000094 | -10.48% | ||
| Mar 4 | $0.000109 | +2.83% | ||
| Feb 26 | $0.000106 | +0.00% | ||
| Feb 19 | $0.000106 | -19.70% | ||
| Feb 12 | $0.000132 | +20.00% | ||
| Feb 5 | $0.000104 | -14.75% | ||
| Jan 29 | $0.000123 | -20.65% | ||
| Jan 22 | $0.000143 | -21.43% | ||
| Jan 15 | $0.000189 | -21.58% | ||
| Jan 8 | $0.000225 | +15.38% | ||
| Jan 1 | $0.000195 | -22.00% | ||
| Dec 25 | $0.000246 | -16.04% | ||
| Dec 18 | $0.000301 | +2.38% | ||
| Dec 11 | $0.000346 | -30.38% | ||
| Dec 4 | $0.000515 | +0.19% | ||
| Nov 6 | $0.0005 | -2.46% | ||
| Oct 30 | $0.000512 | -21.01% | ||
| Oct 23 | $0.000649 | -11.02% | ||
Previous Next