Acute Angle Cloud Historical Data

AAC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00279
-0.01%
$ 696,304 $ 522,314
Jul 2, 2023 $ 0.00278
-1.11%
$ 696,057 $ 549,481
Jul 1, 2023 $ 0.00281
+2.17%
$ 701,996 $ 426,703
Jun 30, 2023 $ 0.00275
-2.22%
$ 687,588 $ 732,281
Jun 29, 2023 $ 0.00282
+0.45%
$ 705,417 $ 803,901
Jun 28, 2023 $ 0.00281
-1.64%
$ 701,750 $ 429,195
Jun 27, 2023 $ 0.00285
-1.66%
$ 713,460 $ 508,995
Jun 26, 2023 $ 0.00291
+1.22%
$ 726,401 $ 793,840
Jun 25, 2023 $ 0.00287
+0.54%
$ 717,703 $ 558,972
Jun 24, 2023 $ 0.00285
+3.16%
$ 712,801 $ 1.63 million
Jun 23, 2023 $ 0.00277
+3.87%
$ 691,731 $ 1.07 million
Jun 22, 2023 $ 0.00267
+5.42%
$ 668,109 $ 1.06 million
Jun 21, 2023 $ 0.00253
-0.23%
$ 633,295 $ 1.37 million
Jun 20, 2023 $ 0.00256
+1.69%
$ 638,787 $ 1.37 million
Jun 19, 2023 $ 0.00252
+1.70%
$ 629,497 $ 997,321
Jun 18, 2023 $ 0.00246
+6.43%
$ 615,246 $ 1.06 million
Jun 17, 2023 $ 0.00232
+1.15%
$ 578,870 $ 649,568
Jun 16, 2023 $ 0.00227
+8.04%
$ 566,520 $ 832,558
Jun 15, 2023 $ 0.00212
-0.72%
$ 530,485 $ 610,267
Jun 14, 2023 $ 0.00215
+3.20%
$ 536,846 $ 646,673
Jun 13, 2023 $ 0.00208
-7.75%
$ 519,469 $ 732,128
Jun 12, 2023 $ 0.00226
+4.50%
$ 564,288 $ 661,816
Jun 11, 2023 $ 0.00216
+6.85%
$ 539,410 $ 645,509
Jun 10, 2023 $ 0.00202
-4.09%
$ 504,600 $ 600,191
Jun 9, 2023 $ 0.0021
-2.53%
$ 525,721 $ 195,077
Jun 8, 2023 $ 0.00215
+2.22%
$ 538,437 $ 292,651
Jun 7, 2023 $ 0.0021
-0.24%
$ 524,273 $ 278,286
Jun 6, 2023 $ 0.00211
-5.33%
$ 526,852 $ 270,689
Jun 5, 2023 $ 0.00222
+2.21%
$ 556,219 $ 275,647
Jun 4, 2023 $ 0.00218
+5.77%
$ 543,985 $ 272,741
Jun 3, 2023 $ 0.00206
+5.74%
$ 514,305 $ 333,627
Jun 2, 2023 $ 0.00196
-0.13%
$ 489,216 $ 259,864
Jun 1, 2023 $ 0.00191
-2.80%
$ 478,220 $ 261,707
May 31, 2023 $ 0.00197
-4.55%
$ 491,918 $ 142,418
May 30, 2023 $ 0.00206
+2.81%
$ 515,309 $ 157,477
May 29, 2023 $ 0.00201
-1.46%
$ 503,578 $ 281,789
May 28, 2023 $ 0.00207
+4.22%
$ 517,883 $ 152,868
May 27, 2023 $ 0.00199
+8.15%
$ 496,719 $ 224,469
May 26, 2023 $ 0.00184
+4.79%
$ 459,972 $ 207,972
May 25, 2023 $ 0.00176
-1.89%
$ 438,973 $ 174,575
May 24, 2023 $ 0.00179
+0.30%
$ 448,605 $ 260,494
May 23, 2023 $ 0.0018
-0.72%
$ 449,760 $ 136,466
May 22, 2023 $ 0.00182
+0.67%
$ 454,673 $ 110,769
May 21, 2023 $ 0.00181
+1.21%
$ 451,970 $ 217,177
May 20, 2023 $ 0.00179
-1.33%
$ 446,905 $ 388,121
May 19, 2023 $ 0.00181
-0.26%
$ 452,999 $ 447,668
May 18, 2023 $ 0.00182
+5.99%
$ 454,458 $ 443,147
May 17, 2023 $ 0.00172
-6.25%
$ 430,033 $ 980,384
May 16, 2023 $ 0.00183
-4.84%
$ 456,307 $ 467,171
May 15, 2023 $ 0.00192
-4.07%
$ 479,585 $ 559,140