Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.00279
-0.01%
$696,304 $522,314
Jul 2, 2023 $0.00278
-1.11%
$696,057 $549,481
Jul 1, 2023 $0.00281
+2.17%
$701,996 $426,703
Jun 30, 2023 $0.00275
-2.22%
$687,588 $732,281
Jun 29, 2023 $0.00282
+0.45%
$705,417 $803,901
Jun 28, 2023 $0.00281
-1.64%
$701,750 $429,195
Jun 27, 2023 $0.00285
-1.66%
$713,460 $508,995
Jun 26, 2023 $0.00291
+1.22%
$726,401 $793,840
Jun 25, 2023 $0.00287
+0.54%
$717,703 $558,972
Jun 24, 2023 $0.00285
+3.16%
$712,801 $1.63 million
Jun 23, 2023 $0.00277
+3.87%
$691,731 $1.07 million
Jun 22, 2023 $0.00267
+5.42%
$668,109 $1.06 million
Jun 21, 2023 $0.00253
-0.23%
$633,295 $1.37 million
Jun 20, 2023 $0.00256
+1.69%
$638,787 $1.37 million
Jun 19, 2023 $0.00252
+1.70%
$629,497 $997,321
Jun 18, 2023 $0.00246
+6.43%
$615,246 $1.06 million
Jun 17, 2023 $0.00232
+1.15%
$578,870 $649,568
Jun 16, 2023 $0.00227
+8.04%
$566,520 $832,558
Jun 15, 2023 $0.00212
-0.72%
$530,485 $610,267
Jun 14, 2023 $0.00215
+3.20%
$536,846 $646,673
Jun 13, 2023 $0.00208
-7.75%
$519,469 $732,128
Jun 12, 2023 $0.00226
+4.50%
$564,288 $661,816
Jun 11, 2023 $0.00216
+6.85%
$539,410 $645,509
Jun 10, 2023 $0.00202
-4.09%
$504,600 $600,191
Jun 9, 2023 $0.0021
-2.53%
$525,721 $195,077
Jun 8, 2023 $0.00215
+2.22%
$538,437 $292,651
Jun 7, 2023 $0.0021
-0.24%
$524,273 $278,286
Jun 6, 2023 $0.00211
-5.33%
$526,852 $270,689
Jun 5, 2023 $0.00222
+2.21%
$556,219 $275,647
Jun 4, 2023 $0.00218
+5.77%
$543,985 $272,741
Jun 3, 2023 $0.00206
+5.74%
$514,305 $333,627
Jun 2, 2023 $0.00196
-0.13%
$489,216 $259,864
Jun 1, 2023 $0.00191
-2.80%
$478,220 $261,707
May 31, 2023 $0.00197
-4.55%
$491,918 $142,418
May 30, 2023 $0.00206
+2.81%
$515,309 $157,477
May 29, 2023 $0.00201
-1.46%
$503,578 $281,789
May 28, 2023 $0.00207
+4.22%
$517,883 $152,868
May 27, 2023 $0.00199
+8.15%
$496,719 $224,469
May 26, 2023 $0.00184
+4.79%
$459,972 $207,972
May 25, 2023 $0.00176
-1.89%
$438,973 $174,575
May 24, 2023 $0.00179
+0.30%
$448,605 $260,494
May 23, 2023 $0.0018
-0.72%
$449,760 $136,466
May 22, 2023 $0.00182
+0.67%
$454,673 $110,769
May 21, 2023 $0.00181
+1.21%
$451,970 $217,177
May 20, 2023 $0.00179
-1.33%
$446,905 $388,121
May 19, 2023 $0.00181
-0.26%
$452,999 $447,668
May 18, 2023 $0.00182
+5.99%
$454,458 $443,147
May 17, 2023 $0.00172
-6.25%
$430,033 $980,384
May 16, 2023 $0.00183
-4.84%
$456,307 $467,171
May 15, 2023 $0.00192
-4.07%
$479,585 $559,140