Acute Angle Cloud Historical Data

AAC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.00279
-0.01%
$696,304 $522,314
Jul 2, 2023 $0.00278
-1.11%
$696,057 $549,481
Jul 1, 2023 $0.00281
+2.17%
$701,996 $426,703
Jun 30, 2023 $0.00275
-2.22%
$687,588 $732,281
Jun 29, 2023 $0.00282
+0.45%
$705,417 $803,901
Jun 28, 2023 $0.00281
-1.64%
$701,750 $429,195
Jun 27, 2023 $0.00285
-1.66%
$713,460 $508,995
Jun 26, 2023 $0.00291
+1.22%
$726,401 $793,840
Jun 25, 2023 $0.00287
+0.54%
$717,703 $558,972
Jun 24, 2023 $0.00285
+3.16%
$712,801 $1.63 million
Jun 23, 2023 $0.00277
+3.87%
$691,731 $1.07 million
Jun 22, 2023 $0.00267
+5.42%
$668,109 $1.06 million
Jun 21, 2023 $0.00253
-0.23%
$633,295 $1.37 million
Jun 20, 2023 $0.00256
+1.69%
$638,787 $1.37 million
Jun 19, 2023 $0.00252
+1.70%
$629,497 $997,321
Jun 18, 2023 $0.00246
+6.43%
$615,246 $1.06 million
Jun 17, 2023 $0.00232
+1.15%
$578,870 $649,568
Jun 16, 2023 $0.00227
+8.04%
$566,520 $832,558
Jun 15, 2023 $0.00212
-0.72%
$530,485 $610,267
Jun 14, 2023 $0.00215
+3.20%
$536,846 $646,673
Jun 13, 2023 $0.00208
-7.75%
$519,469 $732,128
Jun 12, 2023 $0.00226
+4.50%
$564,288 $661,816
Jun 11, 2023 $0.00216
+6.85%
$539,410 $645,509
Jun 10, 2023 $0.00202
-4.09%
$504,600 $600,191
Jun 9, 2023 $0.0021
-2.53%
$525,721 $195,077
Jun 8, 2023 $0.00215
+2.22%
$538,437 $292,651
Jun 7, 2023 $0.0021
-0.24%
$524,273 $278,286
Jun 6, 2023 $0.00211
-5.33%
$526,852 $270,689
Jun 5, 2023 $0.00222
+2.21%
$556,219 $275,647
Jun 4, 2023 $0.00218
+5.77%
$543,985 $272,741
Jun 3, 2023 $0.00206
+5.74%
$514,305 $333,627
Jun 2, 2023 $0.00196
-0.13%
$489,216 $259,864
Jun 1, 2023 $0.00191
-2.80%
$478,220 $261,707
May 31, 2023 $0.00197
-4.55%
$491,918 $142,418
May 30, 2023 $0.00206
+2.81%
$515,309 $157,477
May 29, 2023 $0.00201
-1.46%
$503,578 $281,789
May 28, 2023 $0.00207
+4.22%
$517,883 $152,868
May 27, 2023 $0.00199
+8.15%
$496,719 $224,469
May 26, 2023 $0.00184
+4.79%
$459,972 $207,972
May 25, 2023 $0.00176
-1.89%
$438,973 $174,575
May 24, 2023 $0.00179
+0.30%
$448,605 $260,494
May 23, 2023 $0.0018
-0.72%
$449,760 $136,466
May 22, 2023 $0.00182
+0.67%
$454,673 $110,769
May 21, 2023 $0.00181
+1.21%
$451,970 $217,177
May 20, 2023 $0.00179
-1.33%
$446,905 $388,121
May 19, 2023 $0.00181
-0.26%
$452,999 $447,668
May 18, 2023 $0.00182
+5.99%
$454,458 $443,147
May 17, 2023 $0.00172
-6.25%
$430,033 $980,384
May 16, 2023 $0.00183
-4.84%
$456,307 $467,171
May 15, 2023 $0.00192
-4.07%
$479,585 $559,140