Acute Angle Cloud Historical Data

AAC Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.00201
+2.61%
$501,875 $689,605
May 13, 2023 $0.00195
+2.96%
$486,269 $644,118
May 12, 2023 $0.00189
-7.04%
$472,451 $567,550
May 11, 2023 $0.00205
+1.46%
$511,328 $737,941
May 10, 2023 $0.00202
+5.38%
$503,798 $753,059
May 9, 2023 $0.00195
-0.37%
$486,516 $469,515
May 8, 2023 $0.00195
-7.87%
$486,635 $544,297
May 7, 2023 $0.0021
-3.61%
$525,211 $415,127
May 6, 2023 $0.00219
-1.21%
$547,653 $611,008
May 5, 2023 $0.00222
-0.96%
$554,655 $922,303
May 4, 2023 $0.00224
-0.01%
$560,851 $1.1 million
May 3, 2023 $0.00227
-1.14%
$567,807 $789,593
May 2, 2023 $0.00229
+2.40%
$573,351 $603,111
May 1, 2023 $0.00224
-2.22%
$559,705 $439,215
Apr 30, 2023 $0.0023
-3.72%
$574,281 $353,036
Apr 29, 2023 $0.00238
+0.06%
$594,024 $654,396
Apr 28, 2023 $0.00239
+5.16%
$598,126 $1.01 million
Apr 27, 2023 $0.00227
-1.52%
$568,406 $855,754
Apr 26, 2023 $0.00231
+0.35%
$576,688 $957,506
Apr 25, 2023 $0.0023
-7.46%
$574,414 $1.04 million
Apr 24, 2023 $0.00248
+0.04%
$619,225 $1.31 million
Apr 23, 2023 $0.0025
-2.06%
$624,073 $1.3 million
Apr 22, 2023 $0.00254
+0.88%
$634,101 $1.27 million
Apr 21, 2023 $0.00251
+16.15%
$626,944 $1.47 million
Apr 20, 2023 $0.00214
+12.07%
$534,421 $1.36 million
Apr 19, 2023 $0.00191
+1.71%
$477,837 $955,407
Apr 18, 2023 $0.00189
-1.00%
$473,525 $831,821
Apr 17, 2023 $0.00191
+7.70%
$477,187 $1.14 million
Apr 16, 2023 $0.00176
+8.11%
$440,770 $712,715
Apr 15, 2023 $0.00164
-14.95%
$410,436 $633,828
Apr 14, 2023 $0.00192
-5.74%
$481,129 $919,609
Apr 13, 2023 $0.00203
-12.22%
$506,795 $946,020
Apr 12, 2023 $0.00231
-2.35%
$577,947 $630,324
Apr 11, 2023 $0.00231
-3.06%
$578,426 $574,224
Apr 10, 2023 $0.00239
+1.56%
$597,305 $515,123
Apr 9, 2023 $0.00233
+0.52%
$581,286 $754,736
Apr 8, 2023 $0.0023
-5.66%
$574,793 $867,432
Apr 7, 2023 $0.00244
-0.06%
$609,631 $850,017
Apr 6, 2023 $0.00245
+6.58%
$611,555 $896,475
Apr 5, 2023 $0.0023
+0.98%
$573,806 $762,946
Apr 4, 2023 $0.00226
+1.45%
$565,058 $1.02 million
Apr 3, 2023 $0.0022
+15.26%
$548,819 $812,153
Apr 2, 2023 $0.0019
-12.68%
$476,065 $409,217
Apr 1, 2023 $0.00218
+8.14%
$545,083 $641,093
Mar 31, 2023 $0.00202
+15.56%
$504,426 $607,664
Mar 30, 2023 $0.00176
+2.80%
$438,818 $711,572
Mar 29, 2023 $0.00171
-2.65%
$426,847 $378,547
Mar 28, 2023 $0.00175
+0.79%
$436,567 $418,031
Mar 27, 2023 $0.00173
-0.71%
$433,013 $257,990
Mar 26, 2023 $0.00175
-0.41%
$436,743 $636,757