Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acute Angle Cloud Historical Data

AAC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2023 $0.00201
+2.61%
$501,875 $689,605
May 13, 2023 $0.00195
+2.96%
$486,269 $644,118
May 12, 2023 $0.00189
-7.04%
$472,451 $567,550
May 11, 2023 $0.00205
+1.46%
$511,328 $737,941
May 10, 2023 $0.00202
+5.38%
$503,798 $753,059
May 9, 2023 $0.00195
-0.37%
$486,516 $469,515
May 8, 2023 $0.00195
-7.87%
$486,635 $544,297
May 7, 2023 $0.0021
-3.61%
$525,211 $415,127
May 6, 2023 $0.00219
-1.21%
$547,653 $611,008
May 5, 2023 $0.00222
-0.96%
$554,655 $922,303
May 4, 2023 $0.00224
-0.01%
$560,851 $1.1 million
May 3, 2023 $0.00227
-1.14%
$567,807 $789,593
May 2, 2023 $0.00229
+2.40%
$573,351 $603,111
May 1, 2023 $0.00224
-2.22%
$559,705 $439,215
Apr 30, 2023 $0.0023
-3.72%
$574,281 $353,036
Apr 29, 2023 $0.00238
+0.06%
$594,024 $654,396
Apr 28, 2023 $0.00239
+5.16%
$598,126 $1.01 million
Apr 27, 2023 $0.00227
-1.52%
$568,406 $855,754
Apr 26, 2023 $0.00231
+0.35%
$576,688 $957,506
Apr 25, 2023 $0.0023
-7.46%
$574,414 $1.04 million
Apr 24, 2023 $0.00248
+0.04%
$619,225 $1.31 million
Apr 23, 2023 $0.0025
-2.06%
$624,073 $1.3 million
Apr 22, 2023 $0.00254
+0.88%
$634,101 $1.27 million
Apr 21, 2023 $0.00251
+16.15%
$626,944 $1.47 million
Apr 20, 2023 $0.00214
+12.07%
$534,421 $1.36 million
Apr 19, 2023 $0.00191
+1.71%
$477,837 $955,407
Apr 18, 2023 $0.00189
-1.00%
$473,525 $831,821
Apr 17, 2023 $0.00191
+7.70%
$477,187 $1.14 million
Apr 16, 2023 $0.00176
+8.11%
$440,770 $712,715
Apr 15, 2023 $0.00164
-14.95%
$410,436 $633,828
Apr 14, 2023 $0.00192
-5.74%
$481,129 $919,609
Apr 13, 2023 $0.00203
-12.22%
$506,795 $946,020
Apr 12, 2023 $0.00231
-2.35%
$577,947 $630,324
Apr 11, 2023 $0.00231
-3.06%
$578,426 $574,224
Apr 10, 2023 $0.00239
+1.56%
$597,305 $515,123
Apr 9, 2023 $0.00233
+0.52%
$581,286 $754,736
Apr 8, 2023 $0.0023
-5.66%
$574,793 $867,432
Apr 7, 2023 $0.00244
-0.06%
$609,631 $850,017
Apr 6, 2023 $0.00245
+6.58%
$611,555 $896,475
Apr 5, 2023 $0.0023
+0.98%
$573,806 $762,946
Apr 4, 2023 $0.00226
+1.45%
$565,058 $1.02 million
Apr 3, 2023 $0.0022
+15.26%
$548,819 $812,153
Apr 2, 2023 $0.0019
-12.68%
$476,065 $409,217
Apr 1, 2023 $0.00218
+8.14%
$545,083 $641,093
Mar 31, 2023 $0.00202
+15.56%
$504,426 $607,664
Mar 30, 2023 $0.00176
+2.80%
$438,818 $711,572
Mar 29, 2023 $0.00171
-2.65%
$426,847 $378,547
Mar 28, 2023 $0.00175
+0.79%
$436,567 $418,031
Mar 27, 2023 $0.00173
-0.71%
$433,013 $257,990
Mar 26, 2023 $0.00175
-0.41%
$436,743 $636,757