Acute Angle Cloud Historical Data

AAC Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00201
+2.61%
$ 501,875 $ 689,605
May 13, 2023 $ 0.00195
+2.96%
$ 486,269 $ 644,118
May 12, 2023 $ 0.00189
-7.04%
$ 472,451 $ 567,550
May 11, 2023 $ 0.00205
+1.46%
$ 511,328 $ 737,941
May 10, 2023 $ 0.00202
+5.38%
$ 503,798 $ 753,059
May 9, 2023 $ 0.00195
-0.37%
$ 486,516 $ 469,515
May 8, 2023 $ 0.00195
-7.87%
$ 486,635 $ 544,297
May 7, 2023 $ 0.0021
-3.61%
$ 525,211 $ 415,127
May 6, 2023 $ 0.00219
-1.21%
$ 547,653 $ 611,008
May 5, 2023 $ 0.00222
-0.96%
$ 554,655 $ 922,303
May 4, 2023 $ 0.00224
-0.01%
$ 560,851 $ 1.1 million
May 3, 2023 $ 0.00227
-1.14%
$ 567,807 $ 789,593
May 2, 2023 $ 0.00229
+2.40%
$ 573,351 $ 603,111
May 1, 2023 $ 0.00224
-2.22%
$ 559,705 $ 439,215
Apr 30, 2023 $ 0.0023
-3.72%
$ 574,281 $ 353,036
Apr 29, 2023 $ 0.00238
+0.06%
$ 594,024 $ 654,396
Apr 28, 2023 $ 0.00239
+5.16%
$ 598,126 $ 1.01 million
Apr 27, 2023 $ 0.00227
-1.52%
$ 568,406 $ 855,754
Apr 26, 2023 $ 0.00231
+0.35%
$ 576,688 $ 957,506
Apr 25, 2023 $ 0.0023
-7.46%
$ 574,414 $ 1.04 million
Apr 24, 2023 $ 0.00248
+0.04%
$ 619,225 $ 1.31 million
Apr 23, 2023 $ 0.0025
-2.06%
$ 624,073 $ 1.3 million
Apr 22, 2023 $ 0.00254
+0.88%
$ 634,101 $ 1.27 million
Apr 21, 2023 $ 0.00251
+16.15%
$ 626,944 $ 1.47 million
Apr 20, 2023 $ 0.00214
+12.07%
$ 534,421 $ 1.36 million
Apr 19, 2023 $ 0.00191
+1.71%
$ 477,837 $ 955,407
Apr 18, 2023 $ 0.00189
-1.00%
$ 473,525 $ 831,821
Apr 17, 2023 $ 0.00191
+7.70%
$ 477,187 $ 1.14 million
Apr 16, 2023 $ 0.00176
+8.11%
$ 440,770 $ 712,715
Apr 15, 2023 $ 0.00164
-14.95%
$ 410,436 $ 633,828
Apr 14, 2023 $ 0.00192
-5.74%
$ 481,129 $ 919,609
Apr 13, 2023 $ 0.00203
-12.22%
$ 506,795 $ 946,020
Apr 12, 2023 $ 0.00231
-2.35%
$ 577,947 $ 630,324
Apr 11, 2023 $ 0.00231
-3.06%
$ 578,426 $ 574,224
Apr 10, 2023 $ 0.00239
+1.56%
$ 597,305 $ 515,123
Apr 9, 2023 $ 0.00233
+0.52%
$ 581,286 $ 754,736
Apr 8, 2023 $ 0.0023
-5.66%
$ 574,793 $ 867,432
Apr 7, 2023 $ 0.00244
-0.06%
$ 609,631 $ 850,017
Apr 6, 2023 $ 0.00245
+6.58%
$ 611,555 $ 896,475
Apr 5, 2023 $ 0.0023
+0.98%
$ 573,806 $ 762,946
Apr 4, 2023 $ 0.00226
+1.45%
$ 565,058 $ 1.02 million
Apr 3, 2023 $ 0.0022
+15.26%
$ 548,819 $ 812,153
Apr 2, 2023 $ 0.0019
-12.68%
$ 476,065 $ 409,217
Apr 1, 2023 $ 0.00218
+8.14%
$ 545,083 $ 641,093
Mar 31, 2023 $ 0.00202
+15.56%
$ 504,426 $ 607,664
Mar 30, 2023 $ 0.00176
+2.80%
$ 438,818 $ 711,572
Mar 29, 2023 $ 0.00171
-2.65%
$ 426,847 $ 378,547
Mar 28, 2023 $ 0.00175
+0.79%
$ 436,567 $ 418,031
Mar 27, 2023 $ 0.00173
-0.71%
$ 433,013 $ 257,990
Mar 26, 2023 $ 0.00175
-0.41%
$ 436,743 $ 636,757