Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acute Angle Cloud Historical Data

AAC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2023 $0.00174
+1.84%
$435,606 $755,658
Mar 24, 2023 $0.00175
+4.96%
$436,738 $1.08 million
Mar 23, 2023 $0.00169
+21.56%
$422,187 $906,835
Mar 22, 2023 $0.00139
-11.54%
$347,672 $719,319
Mar 21, 2023 $0.00157
-12.25%
$391,842 $626,579
Mar 20, 2023 $0.00176
+4.35%
$439,871 $901,756
Mar 19, 2023 $0.00169
+3.67%
$422,191 $916,718
Mar 18, 2023 $0.00163
+37.07%
$407,400 $706,772
Mar 17, 2023 $0.00119
+13.55%
$298,058 $162,309
Mar 16, 2023 $0.00105
+29.43%
$262,232 $270,476
Mar 15, 2023 $0.000806
+17.12%
$201,407 $236,514
Mar 14, 2023 $0.000688
+3.69%
$171,885 $187,039
Mar 13, 2023 $0.000664
+16.95%
$165,957 $190,616
Mar 12, 2023 $0.000567
+12.42%
$141,647 $143,699
Mar 11, 2023 $0.000504
+6.10%
$125,885 $131,815
Mar 10, 2023 $0.000475
-4.12%
$118,842 $106,542
Mar 9, 2023 $0.000496
+3.96%
$123,930 $130,854
Mar 8, 2023 $0.000477
-14.66%
$119,316 $163,793
Mar 7, 2023 $0.000559
-11.54%
$139,820 $275,892
Mar 6, 2023 $0.000632
+3.66%
$157,988 $628,305
Mar 5, 2023 $0.000609
+2.98%
$152,338 $800,356
Mar 4, 2023 $0.000592
-6.27%
$147,923 $790,879
Mar 3, 2023 $0.000632
-12.60%
$157,877 $1.39 million
Mar 2, 2023 $0.000746
-1.18%
$186,404 $890,757
Mar 1, 2023 $0.000754
-0.45%
$188,523 $774,966
Feb 28, 2023 $0.000758
-6.34%
$189,608 $558,483
Feb 27, 2023 $0.00081
+8.61%
$202,408 $226,590
Feb 26, 2023 $0.000746
-3.88%
$186,455 $373,518
Feb 25, 2023 $0.000775
-0.77%
$193,741 $382,203
Feb 24, 2023 $0.000781
+2.97%
$195,193 $512,110
Feb 23, 2023 $0.000758
+6.10%
$189,467 $562,833
Feb 22, 2023 $0.000714
+13.22%
$178,563 $345,463
Feb 21, 2023 $0.000631
-14.12%
$157,796 $385,527
Feb 20, 2023 $0.000717
+46.58%
$179,335 $365,504
Feb 19, 2023 $0.000489
+10.54%
$122,330 $254,207
Feb 18, 2023 $0.000443
+8.90%
$110,672 $148,792
Feb 17, 2023 $0.000406
+4.09%
$101,565 $129,134
Feb 16, 2023 $0.00039
+7.70%
$97,453 $123,567
Feb 15, 2023 $0.000362
-7.55%
$90,436 $145,652
Feb 14, 2023 $0.000391
+1.93%
$97,834 $116,852
Feb 13, 2023 $0.000383
+11.14%
$95,848 $117,968
Feb 12, 2023 $0.000345
+0.42%
$86,327 $148,394
Feb 11, 2023 $0.000344
+0.43%
$85,920 $158,500
Feb 10, 2023 $0.000342
-1.39%
$85,541 $113,342
Feb 9, 2023 $0.000348
-3.20%
$86,878 $103,641
Feb 8, 2023 $0.000359
+0.35%
$89,798 $136,880
Feb 7, 2023 $0.000371
+15.23%
$92,710 $101,150
Feb 6, 2023 $0.000322
-2.83%
$80,558 $103,912
Feb 5, 2023 $0.000331
+1.29%
$82,870 $67,549
Feb 4, 2023 $0.000328
-5.89%
$81,902 $62,155