Acute Angle Cloud Historical Data

AAC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.00174
+1.84%
$435,606 $755,658
Mar 24, 2023 $0.00175
+4.96%
$436,738 $1.08 million
Mar 23, 2023 $0.00169
+21.56%
$422,187 $906,835
Mar 22, 2023 $0.00139
-11.54%
$347,672 $719,319
Mar 21, 2023 $0.00157
-12.25%
$391,842 $626,579
Mar 20, 2023 $0.00176
+4.35%
$439,871 $901,756
Mar 19, 2023 $0.00169
+3.67%
$422,191 $916,718
Mar 18, 2023 $0.00163
+37.07%
$407,400 $706,772
Mar 17, 2023 $0.00119
+13.55%
$298,058 $162,309
Mar 16, 2023 $0.00105
+29.43%
$262,232 $270,476
Mar 15, 2023 $0.000806
+17.12%
$201,407 $236,514
Mar 14, 2023 $0.000688
+3.69%
$171,885 $187,039
Mar 13, 2023 $0.000664
+16.95%
$165,957 $190,616
Mar 12, 2023 $0.000567
+12.42%
$141,647 $143,699
Mar 11, 2023 $0.000504
+6.10%
$125,885 $131,815
Mar 10, 2023 $0.000475
-4.12%
$118,842 $106,542
Mar 9, 2023 $0.000496
+3.96%
$123,930 $130,854
Mar 8, 2023 $0.000477
-14.66%
$119,316 $163,793
Mar 7, 2023 $0.000559
-11.54%
$139,820 $275,892
Mar 6, 2023 $0.000632
+3.66%
$157,988 $628,305
Mar 5, 2023 $0.000609
+2.98%
$152,338 $800,356
Mar 4, 2023 $0.000592
-6.27%
$147,923 $790,879
Mar 3, 2023 $0.000632
-12.60%
$157,877 $1.39 million
Mar 2, 2023 $0.000746
-1.18%
$186,404 $890,757
Mar 1, 2023 $0.000754
-0.45%
$188,523 $774,966
Feb 28, 2023 $0.000758
-6.34%
$189,608 $558,483
Feb 27, 2023 $0.00081
+8.61%
$202,408 $226,590
Feb 26, 2023 $0.000746
-3.88%
$186,455 $373,518
Feb 25, 2023 $0.000775
-0.77%
$193,741 $382,203
Feb 24, 2023 $0.000781
+2.97%
$195,193 $512,110
Feb 23, 2023 $0.000758
+6.10%
$189,467 $562,833
Feb 22, 2023 $0.000714
+13.22%
$178,563 $345,463
Feb 21, 2023 $0.000631
-14.12%
$157,796 $385,527
Feb 20, 2023 $0.000717
+46.58%
$179,335 $365,504
Feb 19, 2023 $0.000489
+10.54%
$122,330 $254,207
Feb 18, 2023 $0.000443
+8.90%
$110,672 $148,792
Feb 17, 2023 $0.000406
+4.09%
$101,565 $129,134
Feb 16, 2023 $0.00039
+7.70%
$97,453 $123,567
Feb 15, 2023 $0.000362
-7.55%
$90,436 $145,652
Feb 14, 2023 $0.000391
+1.93%
$97,834 $116,852
Feb 13, 2023 $0.000383
+11.14%
$95,848 $117,968
Feb 12, 2023 $0.000345
+0.42%
$86,327 $148,394
Feb 11, 2023 $0.000344
+0.43%
$85,920 $158,500
Feb 10, 2023 $0.000342
-1.39%
$85,541 $113,342
Feb 9, 2023 $0.000348
-3.20%
$86,878 $103,641
Feb 8, 2023 $0.000359
+0.35%
$89,798 $136,880
Feb 7, 2023 $0.000371
+15.23%
$92,710 $101,150
Feb 6, 2023 $0.000322
-2.83%
$80,558 $103,912
Feb 5, 2023 $0.000331
+1.29%
$82,870 $67,549
Feb 4, 2023 $0.000328
-5.89%
$81,902 $62,155