Acute Angle Cloud Historical Data

AAC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00174
+1.84%
$ 435,606 $ 755,658
Mar 24, 2023 $ 0.00175
+4.96%
$ 436,738 $ 1.08 million
Mar 23, 2023 $ 0.00169
+21.56%
$ 422,187 $ 906,835
Mar 22, 2023 $ 0.00139
-11.54%
$ 347,672 $ 719,319
Mar 21, 2023 $ 0.00157
-12.25%
$ 391,842 $ 626,579
Mar 20, 2023 $ 0.00176
+4.35%
$ 439,871 $ 901,756
Mar 19, 2023 $ 0.00169
+3.67%
$ 422,191 $ 916,718
Mar 18, 2023 $ 0.00163
+37.07%
$ 407,400 $ 706,772
Mar 17, 2023 $ 0.00119
+13.55%
$ 298,058 $ 162,309
Mar 16, 2023 $ 0.00105
+29.43%
$ 262,232 $ 270,476
Mar 15, 2023 $ 0.000806
+17.12%
$ 201,407 $ 236,514
Mar 14, 2023 $ 0.000688
+3.69%
$ 171,885 $ 187,039
Mar 13, 2023 $ 0.000664
+16.95%
$ 165,957 $ 190,616
Mar 12, 2023 $ 0.000567
+12.42%
$ 141,647 $ 143,699
Mar 11, 2023 $ 0.000504
+6.10%
$ 125,885 $ 131,815
Mar 10, 2023 $ 0.000475
-4.12%
$ 118,842 $ 106,542
Mar 9, 2023 $ 0.000496
+3.96%
$ 123,930 $ 130,854
Mar 8, 2023 $ 0.000477
-14.66%
$ 119,316 $ 163,793
Mar 7, 2023 $ 0.000559
-11.54%
$ 139,820 $ 275,892
Mar 6, 2023 $ 0.000632
+3.66%
$ 157,988 $ 628,305
Mar 5, 2023 $ 0.000609
+2.98%
$ 152,338 $ 800,356
Mar 4, 2023 $ 0.000592
-6.27%
$ 147,923 $ 790,879
Mar 3, 2023 $ 0.000632
-12.60%
$ 157,877 $ 1.39 million
Mar 2, 2023 $ 0.000746
-1.18%
$ 186,404 $ 890,757
Mar 1, 2023 $ 0.000754
-0.45%
$ 188,523 $ 774,966
Feb 28, 2023 $ 0.000758
-6.34%
$ 189,608 $ 558,483
Feb 27, 2023 $ 0.00081
+8.61%
$ 202,408 $ 226,590
Feb 26, 2023 $ 0.000746
-3.88%
$ 186,455 $ 373,518
Feb 25, 2023 $ 0.000775
-0.77%
$ 193,741 $ 382,203
Feb 24, 2023 $ 0.000781
+2.97%
$ 195,193 $ 512,110
Feb 23, 2023 $ 0.000758
+6.10%
$ 189,467 $ 562,833
Feb 22, 2023 $ 0.000714
+13.22%
$ 178,563 $ 345,463
Feb 21, 2023 $ 0.000631
-14.12%
$ 157,796 $ 385,527
Feb 20, 2023 $ 0.000717
+46.58%
$ 179,335 $ 365,504
Feb 19, 2023 $ 0.000489
+10.54%
$ 122,330 $ 254,207
Feb 18, 2023 $ 0.000443
+8.90%
$ 110,672 $ 148,792
Feb 17, 2023 $ 0.000406
+4.09%
$ 101,565 $ 129,134
Feb 16, 2023 $ 0.00039
+7.70%
$ 97,453 $ 123,567
Feb 15, 2023 $ 0.000362
-7.55%
$ 90,436 $ 145,652
Feb 14, 2023 $ 0.000391
+1.93%
$ 97,834 $ 116,852
Feb 13, 2023 $ 0.000383
+11.14%
$ 95,848 $ 117,968
Feb 12, 2023 $ 0.000345
+0.42%
$ 86,327 $ 148,394
Feb 11, 2023 $ 0.000344
+0.43%
$ 85,920 $ 158,500
Feb 10, 2023 $ 0.000342
-1.39%
$ 85,541 $ 113,342
Feb 9, 2023 $ 0.000348
-3.20%
$ 86,878 $ 103,641
Feb 8, 2023 $ 0.000359
+0.35%
$ 89,798 $ 136,880
Feb 7, 2023 $ 0.000371
+15.23%
$ 92,710 $ 101,150
Feb 6, 2023 $ 0.000322
-2.83%
$ 80,558 $ 103,912
Feb 5, 2023 $ 0.000331
+1.29%
$ 82,870 $ 67,549
Feb 4, 2023 $ 0.000328
-5.89%
$ 81,902 $ 62,155