Acute Angle Cloud Historical Data

AAC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.000308
+4.44%
$ 77,071 $ 8,689
Dec 14, 2022 $ 0.000295
+2.57%
$ 73,808 $ 241
Dec 13, 2022 $ 0.000288
+6.72%
$ 72,005 $ 4,659
Dec 12, 2022 $ 0.000317
+10.47%
$ 79,171 $ 2,764
Dec 11, 2022 $ 0.000286
-6.12%
$ 71,590 $ 418
Dec 10, 2022 $ 0.000305
-1.22%
$ 76,308 $ 1,183
Dec 9, 2022 $ 0.000309
-8.07%
$ 77,271 $ 10,450
Dec 8, 2022 $ 0.000341
-4.30%
$ 85,190 $ 16,376
Dec 7, 2022 $ 0.000356
-10.44%
$ 89,019 $ 13,637
Dec 6, 2022 $ 0.000397
+7.39%
$ 99,318 $ 15,424
Dec 5, 2022 $ 0.00037
-6.43%
$ 92,509 $ 18,857
Dec 4, 2022 $ 0.000395
-1.41%
$ 98,744 $ 56,747
Dec 3, 2022 $ 0.0004
+5.17%
$ 100,097 $ 18,446
Dec 2, 2022 $ 0.000381
-3.09%
$ 95,174 $ 35,438
Dec 1, 2022 $ 0.000393
-4.30%
$ 98,261 $ 50,749
Nov 30, 2022 $ 0.000411
+6.67%
$ 102,724 $ 36,469
Nov 29, 2022 $ 0.000385
-3.69%
$ 96,317 $ 69,971
Nov 28, 2022 $ 0.0004
-7.81%
$ 100,024 $ 41,606
Nov 27, 2022 $ 0.000435
+9.91%
$ 108,690 $ 23,485
Nov 26, 2022 $ 0.000395
-3.53%
$ 98,847 $ 11,467
Nov 25, 2022 $ 0.00041
-18.42%
$ 102,513 $ 61,446
Nov 24, 2022 $ 0.000502
+5.86%
$ 125,606 $ 30,426
Nov 23, 2022 $ 0.000475
-4.39%
$ 118,726 $ 32,808
Nov 22, 2022 $ 0.000497
-0.39%
$ 124,317 $ 31,514
Nov 21, 2022 $ 0.000499
-18.24%
$ 124,820 $ 44,976
Nov 20, 2022 $ 0.00061
+15.63%
$ 152,553 $ 72,561
Nov 19, 2022 $ 0.000528
-5.27%
$ 131,971 $ 31,604
Nov 18, 2022 $ 0.000557
-5.54%
$ 139,319 $ 60,495
Nov 17, 2022 $ 0.00059
-8.58%
$ 147,543 $ 73,406
Nov 16, 2022 $ 0.000645
-7.68%
$ 161,320 $ 107,399
Nov 15, 2022 $ 0.000699
-2.90%
$ 174,639 $ 163,678
Nov 14, 2022 $ 0.000719
+19.87%
$ 179,777 $ 124,414
Nov 13, 2022 $ 0.000601
-9.62%
$ 150,146 $ 136,535
Nov 12, 2022 $ 0.000665
+2.89%
$ 166,214 $ 66,686
Nov 11, 2022 $ 0.000645
-8.96%
$ 161,254 $ 38,913
Nov 10, 2022 $ 0.000709
+0.40%
$ 177,194 $ 88,784
Nov 9, 2022 $ 0.000708
-9.85%
$ 177,122 $ 73,494
Nov 8, 2022 $ 0.000786
+9.40%
$ 196,594 $ 190,438
Nov 7, 2022 $ 0.000719
-2.30%
$ 179,647 $ 79,531
Nov 6, 2022 $ 0.000736
+2.70%
$ 183,961 $ 114,706
Nov 5, 2022 $ 0.000717
-0.75%
$ 179,226 $ 92,432
Nov 4, 2022 $ 0.000722
-7.61%
$ 180,597 $ 91,289
Nov 3, 2022 $ 0.000782
+3.43%
$ 195,424 $ 84,780
Nov 2, 2022 $ 0.000756
-4.10%
$ 188,882 $ 139,306
Nov 1, 2022 $ 0.000787
-0.15%
$ 196,839 $ 86,677
Oct 31, 2022 $ 0.000788
-0.07%
$ 197,064 $ 144,186
Oct 30, 2022 $ 0.000788
+4.63%
$ 197,077 $ 92,457
Oct 29, 2022 $ 0.000753
-3.60%
$ 188,236 $ 73,304
Oct 28, 2022 $ 0.000781
+2.15%
$ 195,197 $ 124,198
Oct 27, 2022 $ 0.000765
-0.37%
$ 191,159 $ 105,053