Acute Angle Cloud Historical Data

AAC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.000308
+4.44%
$77,071 $8,689
Dec 14, 2022 $0.000295
+2.57%
$73,808 $241
Dec 13, 2022 $0.000288
+6.72%
$72,005 $4,659
Dec 12, 2022 $0.000317
+10.47%
$79,171 $2,764
Dec 11, 2022 $0.000286
-6.12%
$71,590 $418
Dec 10, 2022 $0.000305
-1.22%
$76,308 $1,183
Dec 9, 2022 $0.000309
-8.07%
$77,271 $10,450
Dec 8, 2022 $0.000341
-4.30%
$85,190 $16,376
Dec 7, 2022 $0.000356
-10.44%
$89,019 $13,637
Dec 6, 2022 $0.000397
+7.39%
$99,318 $15,424
Dec 5, 2022 $0.00037
-6.43%
$92,509 $18,857
Dec 4, 2022 $0.000395
-1.41%
$98,744 $56,747
Dec 3, 2022 $0.0004
+5.17%
$100,097 $18,446
Dec 2, 2022 $0.000381
-3.09%
$95,174 $35,438
Dec 1, 2022 $0.000393
-4.30%
$98,261 $50,749
Nov 30, 2022 $0.000411
+6.67%
$102,724 $36,469
Nov 29, 2022 $0.000385
-3.69%
$96,317 $69,971
Nov 28, 2022 $0.0004
-7.81%
$100,024 $41,606
Nov 27, 2022 $0.000435
+9.91%
$108,690 $23,485
Nov 26, 2022 $0.000395
-3.53%
$98,847 $11,467
Nov 25, 2022 $0.00041
-18.42%
$102,513 $61,446
Nov 24, 2022 $0.000502
+5.86%
$125,606 $30,426
Nov 23, 2022 $0.000475
-4.39%
$118,726 $32,808
Nov 22, 2022 $0.000497
-0.39%
$124,317 $31,514
Nov 21, 2022 $0.000499
-18.24%
$124,820 $44,976
Nov 20, 2022 $0.00061
+15.63%
$152,553 $72,561
Nov 19, 2022 $0.000528
-5.27%
$131,971 $31,604
Nov 18, 2022 $0.000557
-5.54%
$139,319 $60,495
Nov 17, 2022 $0.00059
-8.58%
$147,543 $73,406
Nov 16, 2022 $0.000645
-7.68%
$161,320 $107,399
Nov 15, 2022 $0.000699
-2.90%
$174,639 $163,678
Nov 14, 2022 $0.000719
+19.87%
$179,777 $124,414
Nov 13, 2022 $0.000601
-9.62%
$150,146 $136,535
Nov 12, 2022 $0.000665
+2.89%
$166,214 $66,686
Nov 11, 2022 $0.000645
-8.96%
$161,254 $38,913
Nov 10, 2022 $0.000709
+0.40%
$177,194 $88,784
Nov 9, 2022 $0.000708
-9.85%
$177,122 $73,494
Nov 8, 2022 $0.000786
+9.40%
$196,594 $190,438
Nov 7, 2022 $0.000719
-2.30%
$179,647 $79,531
Nov 6, 2022 $0.000736
+2.70%
$183,961 $114,706
Nov 5, 2022 $0.000717
-0.75%
$179,226 $92,432
Nov 4, 2022 $0.000722
-7.61%
$180,597 $91,289
Nov 3, 2022 $0.000782
+3.43%
$195,424 $84,780
Nov 2, 2022 $0.000756
-4.10%
$188,882 $139,306
Nov 1, 2022 $0.000787
-0.15%
$196,839 $86,677
Oct 31, 2022 $0.000788
-0.07%
$197,064 $144,186
Oct 30, 2022 $0.000788
+4.63%
$197,077 $92,457
Oct 29, 2022 $0.000753
-3.60%
$188,236 $73,304
Oct 28, 2022 $0.000781
+2.15%
$195,197 $124,198
Oct 27, 2022 $0.000765
-0.37%
$191,159 $105,053