Acute Angle Cloud Historical Data

AAC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.000768
+2.95%
$ 192,043 $ 109,674
Oct 25, 2022 $ 0.000746
-7.85%
$ 186,506 $ 90,302
Oct 24, 2022 $ 0.000809
+1.46%
$ 202,330 $ 111,299
Oct 23, 2022 $ 0.000798
-1.01%
$ 199,587 $ 118,522
Oct 22, 2022 $ 0.000807
-0.93%
$ 201,714 $ 116,213
Oct 21, 2022 $ 0.000814
-0.70%
$ 203,602 $ 126,362
Oct 20, 2022 $ 0.00082
+2.22%
$ 204,967 $ 78,610
Oct 19, 2022 $ 0.000802
+0.29%
$ 200,622 $ 113,438
Oct 18, 2022 $ 0.0008
-9.59%
$ 200,037 $ 98,041
Oct 17, 2022 $ 0.000885
+16.14%
$ 221,317 $ 105,212
Oct 16, 2022 $ 0.000763
-8.08%
$ 190,626 $ 90,881
Oct 15, 2022 $ 0.00083
-2.38%
$ 207,450 $ 103,364
Oct 14, 2022 $ 0.00085
-2.38%
$ 212,451 $ 125,545
Oct 13, 2022 $ 0.000871
-3.29%
$ 217,687 $ 145,954
Oct 12, 2022 $ 0.0009
-1.53%
$ 225,045 $ 73,826
Oct 11, 2022 $ 0.000914
-4.08%
$ 228,578 $ 138,621
Oct 10, 2022 $ 0.000952
+2.59%
$ 237,997 $ 49,903
Oct 9, 2022 $ 0.000927
+0.83%
$ 231,839 $ 153,297
Oct 8, 2022 $ 0.00092
+8.00%
$ 229,882 $ 103,841
Oct 7, 2022 $ 0.000851
+1.64%
$ 212,752 $ 91,930
Oct 6, 2022 $ 0.000837
+0.49%
$ 209,245 $ 119,759
Oct 5, 2022 $ 0.000833
+1.82%
$ 208,281 $ 108,401
Oct 4, 2022 $ 0.000818
-2.59%
$ 204,598 $ 104,962
Oct 3, 2022 $ 0.00084
-0.25%
$ 210,045 $ 112,771
Oct 2, 2022 $ 0.000842
-0.59%
$ 210,410 $ 167,460
Oct 1, 2022 $ 0.000847
-0.10%
$ 211,636 $ 86,946
Sep 30, 2022 $ 0.000848
+1.95%
$ 211,889 $ 93,171
Sep 29, 2022 $ 0.000831
+4.64%
$ 207,741 $ 109,728
Sep 28, 2022 $ 0.000795
+1.12%
$ 198,782 $ 96,731
Sep 27, 2022 $ 0.000786
-4.31%
$ 196,569 $ 83,212
Sep 26, 2022 $ 0.000821
+4.59%
$ 205,193 $ 124,817
Sep 25, 2022 $ 0.000785
-0.03%
$ 196,212 $ 89,390
Sep 24, 2022 $ 0.000785
-2.04%
$ 196,224 $ 90,293
Sep 23, 2022 $ 0.000802
+0.53%
$ 200,427 $ 119,642
Sep 22, 2022 $ 0.000785
-0.11%
$ 196,129 $ 86,993
Sep 21, 2022 $ 0.000784
+1.15%
$ -- $ 94,184
Sep 20, 2022 $ 0.000775
-2.26%
$ 193,757 $ 142,863
Sep 19, 2022 $ 0.000794
+1.38%
$ 198,455 $ 67,786
Sep 18, 2022 $ 0.000782
-11.11%
$ 195,604 $ 144,032
Sep 17, 2022 $ 0.00085
-2.34%
$ 212,498 $ 136,073
Sep 16, 2022 $ 0.00087
-9.44%
$ 217,621 $ 5,555
Sep 15, 2022 $ 0.000961
+1.76%
$ 240,281 $ 6,092
Sep 14, 2022 $ 0.000946
-14.91%
$ 236,419 $ 29,290
Sep 13, 2022 $ 0.00111
+11.04%
$ 277,523 $ 50,093
Sep 12, 2022 $ 0.001
+1.99%
$ 249,988 $ 123,431
Sep 11, 2022 $ 0.00098
-0.99%
$ 244,998 $ 74,566
Sep 10, 2022 $ 0.00099
-4.16%
$ 247,409 $ 109,860
Sep 9, 2022 $ 0.00103
-6.11%
$ 258,172 $ 135,284
Sep 8, 2022 $ 0.0011
-1.23%
$ 275,049 $ 112,158
Sep 7, 2022 $ 0.00111
+2.48%
$ 278,747 $ 111,776