Acute Angle Cloud Historical Data

AAC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00109
+5.06%
$ 272,469 $ 115,893
Sep 5, 2022 $ 0.00104
+0.63%
$ 259,206 $ 145,201
Sep 4, 2022 $ 0.00103
+3.20%
$ 257,959 $ 138,531
Sep 3, 2022 $ 0.001
-6.30%
$ 249,888 $ 130,240
Sep 2, 2022 $ 0.00107
+1.79%
$ 266,564 $ 124,282
Sep 1, 2022 $ 0.00105
+5.68%
$ 261,616 $ 140,741
Aug 31, 2022 $ 0.000992
+13.96%
$ 247,938 $ 113,238
Aug 30, 2022 $ 0.000871
-2.83%
$ 217,776 $ 115,643
Aug 29, 2022 $ 0.000896
+2.01%
$ 223,957 $ 177,400
Aug 28, 2022 $ 0.00088
+0.31%
$ 220,014 $ 89,654
Aug 27, 2022 $ 0.000877
-1.53%
$ 219,143 $ 114,408
Aug 26, 2022 $ 0.000887
+0.49%
$ 221,634 $ 107,371
Aug 25, 2022 $ 0.000882
+7.25%
$ 220,376 $ 176,600
Aug 24, 2022 $ 0.00084
-4.94%
$ 209,897 $ 80,451
Aug 23, 2022 $ 0.000883
+16.06%
$ 220,810 $ 128,767
Aug 22, 2022 $ 0.000763
-13.30%
$ 190,747 $ 169,951
Aug 21, 2022 $ 0.000865
-9.85%
$ 216,346 $ 67,290
Aug 20, 2022 $ 0.000898
+15.58%
$ 224,475 $ 176,144
Aug 19, 2022 $ 0.000778
-16.10%
$ 194,527 $ 64,578
Aug 18, 2022 $ 0.000923
+9.29%
$ 230,630 $ 89,308
Aug 17, 2022 $ 0.000838
-15.44%
$ 209,523 $ 80,937
Aug 16, 2022 $ 0.000991
-2.91%
$ 247,651 $ 106,395
Aug 15, 2022 $ 0.00102
-15.95%
$ 254,613 $ 112,817
Aug 14, 2022 $ 0.00122
-3.42%
$ 305,029 $ 51,218
Aug 13, 2022 $ 0.00126
-7.97%
$ 315,768 $ 26,400
Aug 12, 2022 $ 0.00137
-2.81%
$ 342,959 $ 63,908
Aug 11, 2022 $ 0.00141
-8.50%
$ 352,570 $ 13,084
Aug 10, 2022 $ 0.00154
+6.93%
$ 385,677 $ 66,920
Aug 9, 2022 $ 0.00144
-8.56%
$ 360,297 $ 115,115
Aug 8, 2022 $ 0.00157
+0.54%
$ 393,625 $ 64,856
Aug 7, 2022 $ 0.00157
+5.03%
$ 391,500 $ 173,739
Aug 6, 2022 $ 0.00149
+2.12%
$ 372,750 $ 56,600
Aug 5, 2022 $ 0.00146
+2.52%
$ 366,250 $ 10,576
Aug 4, 2022 $ 0.00144
+5.20%
$ 359,250 $ 183,114
Aug 3, 2022 $ 0.00137
+1.86%
$ 341,500 $ 94,479
Aug 2, 2022 $ 0.00134
+1.21%
$ 335,250 $ 84,975
Aug 1, 2022 $ 0.00132
+46.56%
$ 330,500 $ 141,476
Jul 31, 2022 $ 0.000902
-15.23%
$ 225,500 $ 169,317
Jul 30, 2022 $ 0.00106
+1.33%
$ 266,000 $ 76,104
Jul 29, 2022 $ 0.00105
+15.26%
$ 262,500 $ 33,762
Jul 28, 2022 $ 0.000912
+25.45%
$ 228,000 $ 35,856
Jul 27, 2022 $ 0.000727
+0.14%
$ 181,750 $ 4,037
Jul 26, 2022 $ 0.000728
+0.97%
$ 182,000 $ 4,621
Jul 25, 2022 $ 0.000721
-13.45%
$ 180,250 $ 35,716
Jul 24, 2022 $ 0.00085
+43.82%
$ 212,500 $ 20,422
Jul 23, 2022 $ 0.000591
+9.24%
$ 147,750 $ 23,001
Jul 22, 2022 $ 0.000541
-1.64%
$ 135,250 $ 42,814
Jul 21, 2022 $ 0.000474
+0.42%
$ 118,500 $ 7,818
Jul 20, 2022 $ 0.000472
+0.00%
$ 118,000 $ 5,949
Jul 19, 2022 $ 0.000472
+3.74%
$ 118,000 $ 4,157