Acute Angle Cloud Historical Data

AAC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.000461
+8.98%
$115,250 $3,705
Jul 17, 2022 $0.000423
+3.68%
$105,750 $5,877
Jul 16, 2022 $0.000416
+9.19%
$104,000 $6,270
Jul 15, 2022 $0.000382
+8.52%
$95,500 $3,616
Jul 14, 2022 $0.000352
+14.29%
$88,000 $4,176
Jul 13, 2022 $0.000308
-0.65%
$77,000 $1,557
Jul 12, 2022 $0.000311
+10.68%
$77,750 $4,237
Jul 11, 2022 $0.000286
-6.23%
$71,500 $4,441
Jul 10, 2022 $0.000305
-0.97%
$76,250 $2,781
Jul 9, 2022 $0.000308
+1.32%
$77,000 $1,554
Jul 8, 2022 $0.000304
-11.37%
$76,000 $3,827
Jul 7, 2022 $0.000342
-5.00%
$85,500 $3,791
Jul 6, 2022 $0.00036
+3.15%
$90,000 $11,839
Jul 5, 2022 $0.000383
+35.82%
$95,750 $6,698
Jul 4, 2022 $0.000276
+2.22%
$69,000 $15,698
Jul 3, 2022 $0.00027
+6.72%
$67,500 $2,573
Jul 2, 2022 $0.000253
-17.59%
$63,250 $12,031
Jul 1, 2022 $0.000303
+12.22%
$75,750 $2,025
Jun 30, 2022 $0.00027
-2.88%
$67,500 $2,789
Jun 29, 2022 $0.000278
-7.33%
$69,500 $2,039
Jun 28, 2022 $0.000315
+3.83%
$78,750 $4,053
Jun 27, 2022 $0.000303
-4.78%
$75,847 $18,930
Jun 26, 2022 $0.000319
+1.81%
$79,651 $15,430
Jun 25, 2022 $0.000312
-4.74%
$78,025 $13,405
Jun 24, 2022 $0.000328
+2.82%
$81,907 $16,666
Jun 23, 2022 $0.000319
-2.92%
$79,658 $24,304
Jun 22, 2022 $0.000328
+8.50%
$82,057 $23,074
Jun 21, 2022 $0.000303
+4.52%
$75,631 $20,145
Jun 20, 2022 $0.000289
-3.50%
$72,359 $39,108
Jun 19, 2022 $0.000299
-1.18%
$74,754 $21,788
Jun 18, 2022 $0.000303
-24.23%
$75,648 $49,761
Jun 17, 2022 $0.000399
-19.08%
$99,838 $75,194
Jun 16, 2022 $0.000494
+7.32%
$123,376 $27,176
Jun 15, 2022 $0.000461
-22.73%
$115,217 $41,222
Jun 14, 2022 $0.000596
+22.98%
$149,111 $35,989
Jun 13, 2022 $0.000485
-13.74%
$121,243 $30,867
Jun 12, 2022 $0.000573
+5.86%
$143,219 $23,246
Jun 11, 2022 $0.000541
+8.16%
$135,296 $15,058
Jun 10, 2022 $0.000501
+16.99%
$125,217 $11,721
Jun 9, 2022 $0.000428
+25.66%
$107,028 $24,349
Jun 8, 2022 $0.000341
-51.82%
$85,173 $65,063
Jun 7, 2022 $0.000707
-1.47%
$176,764 $18,979
Jun 6, 2022 $0.000718
+5.85%
$179,410 $16,234
Jun 5, 2022 $0.000678
-6.80%
$169,508 $25,210
Jun 4, 2022 $0.000727
-1.68%
$181,679 $26,723
Jun 3, 2022 $0.000739
-11.96%
$184,789 $22,903
Jun 2, 2022 $0.00084
+9.09%
$209,889 $39,095
Jun 1, 2022 $0.00077
-1.69%
$192,404 $59,554
May 31, 2022 $0.000783
+3.53%
$195,716 $76,267
May 30, 2022 $0.000756
-1.89%
$189,045 $47,961