Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acute Angle Cloud Historical Data

AAC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.000461
+8.98%
$115,250 $3,705
Jul 17, 2022 $0.000423
+3.68%
$105,750 $5,877
Jul 16, 2022 $0.000416
+9.19%
$104,000 $6,270
Jul 15, 2022 $0.000382
+8.52%
$95,500 $3,616
Jul 14, 2022 $0.000352
+14.29%
$88,000 $4,176
Jul 13, 2022 $0.000308
-0.65%
$77,000 $1,557
Jul 12, 2022 $0.000311
+10.68%
$77,750 $4,237
Jul 11, 2022 $0.000286
-6.23%
$71,500 $4,441
Jul 10, 2022 $0.000305
-0.97%
$76,250 $2,781
Jul 9, 2022 $0.000308
+1.32%
$77,000 $1,554
Jul 8, 2022 $0.000304
-11.37%
$76,000 $3,827
Jul 7, 2022 $0.000342
-5.00%
$85,500 $3,791
Jul 6, 2022 $0.00036
+3.15%
$90,000 $11,839
Jul 5, 2022 $0.000383
+35.82%
$95,750 $6,698
Jul 4, 2022 $0.000276
+2.22%
$69,000 $15,698
Jul 3, 2022 $0.00027
+6.72%
$67,500 $2,573
Jul 2, 2022 $0.000253
-17.59%
$63,250 $12,031
Jul 1, 2022 $0.000303
+12.22%
$75,750 $2,025
Jun 30, 2022 $0.00027
-2.88%
$67,500 $2,789
Jun 29, 2022 $0.000278
-7.33%
$69,500 $2,039
Jun 28, 2022 $0.000315
+3.83%
$78,750 $4,053
Jun 27, 2022 $0.000303
-4.78%
$75,847 $18,930
Jun 26, 2022 $0.000319
+1.81%
$79,651 $15,430
Jun 25, 2022 $0.000312
-4.74%
$78,025 $13,405
Jun 24, 2022 $0.000328
+2.82%
$81,907 $16,666
Jun 23, 2022 $0.000319
-2.92%
$79,658 $24,304
Jun 22, 2022 $0.000328
+8.50%
$82,057 $23,074
Jun 21, 2022 $0.000303
+4.52%
$75,631 $20,145
Jun 20, 2022 $0.000289
-3.50%
$72,359 $39,108
Jun 19, 2022 $0.000299
-1.18%
$74,754 $21,788
Jun 18, 2022 $0.000303
-24.23%
$75,648 $49,761
Jun 17, 2022 $0.000399
-19.08%
$99,838 $75,194
Jun 16, 2022 $0.000494
+7.32%
$123,376 $27,176
Jun 15, 2022 $0.000461
-22.73%
$115,217 $41,222
Jun 14, 2022 $0.000596
+22.98%
$149,111 $35,989
Jun 13, 2022 $0.000485
-13.74%
$121,243 $30,867
Jun 12, 2022 $0.000573
+5.86%
$143,219 $23,246
Jun 11, 2022 $0.000541
+8.16%
$135,296 $15,058
Jun 10, 2022 $0.000501
+16.99%
$125,217 $11,721
Jun 9, 2022 $0.000428
+25.66%
$107,028 $24,349
Jun 8, 2022 $0.000341
-51.82%
$85,173 $65,063
Jun 7, 2022 $0.000707
-1.47%
$176,764 $18,979
Jun 6, 2022 $0.000718
+5.85%
$179,410 $16,234
Jun 5, 2022 $0.000678
-6.80%
$169,508 $25,210
Jun 4, 2022 $0.000727
-1.68%
$181,679 $26,723
Jun 3, 2022 $0.000739
-11.96%
$184,789 $22,903
Jun 2, 2022 $0.00084
+9.09%
$209,889 $39,095
Jun 1, 2022 $0.00077
-1.69%
$192,404 $59,554
May 31, 2022 $0.000783
+3.53%
$195,716 $76,267
May 30, 2022 $0.000756
-1.89%
$189,045 $47,961