Acute Angle Cloud Historical Data

AAC Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.00077
+15.63%
$192,434 $151,113
May 28, 2022 $0.000668
-4.25%
$166,876 $34,597
May 27, 2022 $0.000695
-12.93%
$173,798 $80,820
May 26, 2022 $0.000793
+19.16%
$198,358 $409,244
May 25, 2022 $0.000665
-3.13%
$166,293 $24,563
May 24, 2022 $0.000686
+6.41%
$171,467 $21,236
May 23, 2022 $0.000645
+1.60%
$161,137 $12,084
May 22, 2022 $0.000635
-0.91%
$158,762 $17,672
May 21, 2022 $0.000641
+12.34%
$160,210 $11,904
May 20, 2022 $0.00057
-0.95%
$142,609 $26,481
May 19, 2022 $0.000576
-5.36%
$144,085 $66,645
May 18, 2022 $0.000611
-5.67%
$152,798 $51,232
May 17, 2022 $0.000648
+19.63%
$161,981 $58,521
May 16, 2022 $0.000542
-0.55%
$135,401 $52,111
May 15, 2022 $0.000545
-0.02%
$136,155 $29,747
May 14, 2022 $0.000544
-1.78%
$136,100 $44,106
May 13, 2022 $0.000554
+32.21%
$138,569 $56,344
May 12, 2022 $0.000419
-23.45%
$104,652 $65,750
May 11, 2022 $0.000548
-32.45%
$136,968 $122,598
May 10, 2022 $0.000812
+6.23%
$202,953 $48,011
May 9, 2022 $0.00077
-26.53%
$192,503 $64,800
May 8, 2022 $0.00105
-3.49%
$261,999 $51,075
May 7, 2022 $0.00109
-6.43%
$271,619 $69,383
May 6, 2022 $0.00116
+15.59%
$289,831 $351,937
May 5, 2022 $0.001
-5.47%
$250,737 $31,905
May 4, 2022 $0.00106
+0.76%
$265,250 $11,234
May 3, 2022 $0.00105
-4.27%
$263,250 $7,411
May 2, 2022 $0.0011
+7.53%
$275,000 $24,335
May 1, 2022 $0.00102
+2.10%
$255,750 $6,248
Apr 30, 2022 $0.001
-8.41%
$250,500 $17,302
Apr 29, 2022 $0.00109
-5.69%
$273,500 $11,321
Apr 28, 2022 $0.00116
+0.09%
$290,000 $5,809
Apr 27, 2022 $0.00116
+0.96%
$289,750 $17,926
Apr 26, 2022 $0.00115
-7.49%
$287,000 $13,028
Apr 25, 2022 $0.00124
-8.14%
$310,250 $25,914
Apr 24, 2022 $0.00135
+4.24%
$337,750 $14,114
Apr 23, 2022 $0.0013
-1.37%
$324,000 $7,870
Apr 22, 2022 $0.00131
+1.00%
$328,500 $18,448
Apr 21, 2022 $0.0013
-6.54%
$325,250 $32,510
Apr 20, 2022 $0.00139
+0.29%
$348,000 $31,217
Apr 19, 2022 $0.00139
+2.74%
$347,000 $30,783
Apr 18, 2022 $0.00135
-68.53%
$337,750 $19,857
Apr 17, 2022 $0.00429
+47.40%
$1.07 million $36,929
Apr 16, 2022 $0.00291
+11.07%
$728,107 $178,554
Apr 15, 2022 $0.00262
+74.40%
$655,517 $156,327
Apr 14, 2022 $0.0015
-77.17%
$374,626 $1.78 million
Apr 13, 2022 $0.00656
-11.28%
$1.64 million $36,955
Apr 12, 2022 $0.0074
-19.80%
$1.85 million $91,416
Apr 11, 2022 $0.00922
+25.83%
$2.31 million $169,378
Apr 10, 2022 $0.00733
+16.99%
$1.83 million $98,260