Acute Angle Cloud Historical Data

AAC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.00627
-29.94%
$1.57 million $265,886
Apr 8, 2022 $0.00894
+35.24%
$2.24 million $253,122
Apr 7, 2022 $0.00661
+345.65%
$1.65 million $179,184
Apr 6, 2022 $0.00148
-14.30%
$370,934 $218,286
Apr 5, 2022 $0.00173
-46.04%
$432,834 $51,593
Apr 4, 2022 $0.00321
+95.94%
$802,208 $20,081
Apr 3, 2022 $0.00164
+7.65%
$409,246 $24,877
Apr 2, 2022 $0.00153
+1.60%
$382,674 $45,654
Apr 1, 2022 $0.00151
-1.02%
$376,657 $89,378
Mar 31, 2022 $0.00152
-1.34%
$380,460 $86,907
Mar 30, 2022 $0.00154
-5.31%
$385,878 $472,857
Mar 29, 2022 $0.00165
-68.32%
$411,491 $875,046
Mar 28, 2022 $0.0052
+17.37%
$1.3 million $75,317
Mar 27, 2022 $0.00443
+125.69%
$1.11 million $25,717
Mar 26, 2022 $0.00196
-28.51%
$490,338 $10,193
Mar 25, 2022 $0.00274
-20.40%
$685,897 $18,451
Mar 24, 2022 $0.00345
-64.35%
$861,702 $100,287
Mar 23, 2022 $0.00967
+22.95%
$2.42 million $37,791
Mar 22, 2022 $0.00786
-19.09%
$1.97 million $27,078
Mar 21, 2022 $0.00972
-15.28%
$2.43 million $170,995
Mar 20, 2022 $0.0115
-5.70%
$2.87 million $54,184
Mar 19, 2022 $0.0122
-3.59%
$3.04 million $229,496
Mar 18, 2022 $0.0126
+6.28%
$3.16 million $150,494
Mar 17, 2022 $0.0119
+12.23%
$2.97 million $63,101
Mar 16, 2022 $0.0106
+5.72%
$2.65 million $263,786
Mar 15, 2022 $0.01
+8.90%
$2.51 million $90,803
Mar 14, 2022 $0.00926
-5.68%
$2.31 million $44,789
Mar 13, 2022 $0.00982
-4.61%
$2.45 million $108,360
Mar 12, 2022 $0.0103
+13.47%
$2.58 million $324,532
Mar 11, 2022 $0.0091
-11.24%
$2.28 million $60,096
Mar 10, 2022 $0.0102
+20.24%
$2.56 million $326,056
Mar 9, 2022 $0.00852
-5.44%
$2.13 million $657,519
Mar 8, 2022 $0.00901
+4.75%
$2.25 million $297,108
Mar 7, 2022 $0.00861
-0.69%
$2.15 million $384,634
Mar 6, 2022 $0.00867
+2.61%
$2.17 million $302,374
Mar 5, 2022 $0.00854
+4.07%
$2.14 million $171,657
Mar 4, 2022 $0.00818
+5.79%
$2.05 million $91,807
Mar 3, 2022 $0.00772
+2.80%
$1.93 million $93,456
Mar 2, 2022 $0.00754
-4.54%
$1.88 million $227,885
Mar 1, 2022 $0.00792
-4.17%
$1.98 million $169,133
Feb 28, 2022 $0.00823
+1.71%
$2.06 million $43,170
Feb 27, 2022 $0.00809
-0.03%
$2.02 million $34,304
Feb 26, 2022 $0.0081
+0.25%
$2.03 million $18,281
Feb 25, 2022 $0.00808
-3.75%
$2.02 million $42,635
Feb 24, 2022 $0.00839
-9.47%
$2.1 million $63,114
Feb 23, 2022 $0.00924
-2.19%
$2.31 million $19,007
Feb 22, 2022 $0.00939
+2.84%
$2.35 million $26,724
Feb 21, 2022 $0.00918
-8.16%
$2.29 million $46,068
Feb 20, 2022 $0.01
+40.23%
$2.51 million $33,936
Feb 19, 2022 $0.00715
+10.36%
$1.79 million $37,395