Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acute Angle Cloud Historical Data

AAC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.00648
+12.50%
$1.62 million $67,951
Feb 17, 2022 $0.00576
-51.31%
$1.44 million $172,267
Feb 16, 2022 $0.0118
+301.55%
$2.96 million $138,700
Feb 15, 2022 $0.00294
-65.94%
$736,083 $272,458
Feb 14, 2022 $0.00865
-0.51%
$2.16 million $139,438
Feb 13, 2022 $0.00869
+131.84%
$2.17 million $19,734
Feb 12, 2022 $0.00375
+30.29%
$936,736 $55,031
Feb 11, 2022 $0.00288
-61.55%
$718,945 $93,861
Feb 10, 2022 $0.00748
-9.82%
$1.87 million $81,463
Feb 9, 2022 $0.0083
+19.33%
$2.07 million $368,177
Feb 8, 2022 $0.0062
-13.74%
$1.55 million $189,775
Feb 7, 2022 $0.00724
+19.30%
$1.81 million $209,065
Feb 6, 2022 $0.00604
-2.67%
$1.51 million $35,657
Feb 5, 2022 $0.00622
-4.49%
$1.56 million $67,408
Feb 4, 2022 $0.00642
+24.00%
$1.61 million $46,738
Feb 3, 2022 $0.00518
-27.12%
$1.3 million $63,143
Feb 2, 2022 $0.00708
-0.92%
$1.77 million $37,179
Feb 1, 2022 $0.00714
-2.85%
$1.78 million $36,175
Jan 31, 2022 $0.00726
+0.61%
$1.81 million $46,361
Jan 30, 2022 $0.00722
+0.63%
$1.8 million $42,719
Jan 29, 2022 $0.00716
-9.89%
$1.79 million $98,425
Jan 28, 2022 $0.00795
-1.88%
$1.99 million $29,510
Jan 27, 2022 $0.00812
-1.54%
$2.03 million $35,020
Jan 26, 2022 $0.00809
-0.24%
$2.02 million $52,464
Jan 25, 2022 $0.00811
+1.73%
$2.03 million $295,054
Jan 24, 2022 $0.00797
+4.15%
$1.99 million $239,861
Jan 23, 2022 $0.00765
+39.94%
$1.91 million $270,681
Jan 22, 2022 $0.00547
+18.67%
$1.37 million $118,144
Jan 21, 2022 $0.00461
-36.16%
$1.15 million $106,223
Jan 20, 2022 $0.00722
-1.35%
$1.81 million $41,401
Jan 19, 2022 $0.00732
-2.88%
$1.83 million $56,944
Jan 18, 2022 $0.00753
+1.58%
$1.88 million $65,736
Jan 17, 2022 $0.00739
-8.48%
$1.85 million $120,002
Jan 16, 2022 $0.00808
+21.70%
$2.02 million $157,176
Jan 15, 2022 $0.00664
-15.12%
$1.66 million $374,120
Jan 14, 2022 $0.00782
-8.37%
$1.95 million $89,823
Jan 13, 2022 $0.00854
-5.42%
$2.13 million $76,756
Jan 12, 2022 $0.00907
-5.41%
$2.27 million $62,309
Jan 11, 2022 $0.00967
+1.46%
$2.42 million $164,686
Jan 10, 2022 $0.00953
+27.74%
$2.38 million $252,651
Jan 9, 2022 $0.00746
+53.81%
$1.86 million $417,538
Jan 8, 2022 $0.00485
-35.60%
$1.21 million $90,138
Jan 7, 2022 $0.00617
-33.15%
$1.54 million $162,957
Jan 6, 2022 $0.00906
+34.79%
$2.27 million $251,601
Jan 5, 2022 $0.00674
-2.06%
$1.69 million $65,714
Jan 4, 2022 $0.00689
+1.73%
$1.72 million $78,948
Jan 3, 2022 $0.00678
+3.90%
$1.7 million $51,966
Jan 2, 2022 $0.00659
+1.03%
$1.65 million $27,967
Jan 1, 2022 $0.00658
-9.75%
$1.64 million $25,586
Dec 31, 2021 $0.00728
+4.17%
$1.82 million $99,355