Acute Angle Cloud Historical Data

AAC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.00648
+12.50%
$ 1.62 million $ 67,951
Feb 17, 2022 $ 0.00576
-51.31%
$ 1.44 million $ 172,267
Feb 16, 2022 $ 0.0118
+301.55%
$ 2.96 million $ 138,700
Feb 15, 2022 $ 0.00294
-65.94%
$ 736,083 $ 272,458
Feb 14, 2022 $ 0.00865
-0.51%
$ 2.16 million $ 139,438
Feb 13, 2022 $ 0.00869
+131.84%
$ 2.17 million $ 19,734
Feb 12, 2022 $ 0.00375
+30.29%
$ 936,736 $ 55,031
Feb 11, 2022 $ 0.00288
-61.55%
$ 718,945 $ 93,861
Feb 10, 2022 $ 0.00748
-9.82%
$ 1.87 million $ 81,463
Feb 9, 2022 $ 0.0083
+19.33%
$ 2.07 million $ 368,177
Feb 8, 2022 $ 0.0062
-13.74%
$ 1.55 million $ 189,775
Feb 7, 2022 $ 0.00724
+19.30%
$ 1.81 million $ 209,065
Feb 6, 2022 $ 0.00604
-2.67%
$ 1.51 million $ 35,657
Feb 5, 2022 $ 0.00622
-4.49%
$ 1.56 million $ 67,408
Feb 4, 2022 $ 0.00642
+24.00%
$ 1.61 million $ 46,738
Feb 3, 2022 $ 0.00518
-27.12%
$ 1.3 million $ 63,143
Feb 2, 2022 $ 0.00708
-0.92%
$ 1.77 million $ 37,179
Feb 1, 2022 $ 0.00714
-2.85%
$ 1.78 million $ 36,175
Jan 31, 2022 $ 0.00726
+0.61%
$ 1.81 million $ 46,361
Jan 30, 2022 $ 0.00722
+0.63%
$ 1.8 million $ 42,719
Jan 29, 2022 $ 0.00716
-9.89%
$ 1.79 million $ 98,425
Jan 28, 2022 $ 0.00795
-1.88%
$ 1.99 million $ 29,510
Jan 27, 2022 $ 0.00812
-1.54%
$ 2.03 million $ 35,020
Jan 26, 2022 $ 0.00809
-0.24%
$ 2.02 million $ 52,464
Jan 25, 2022 $ 0.00811
+1.73%
$ 2.03 million $ 295,054
Jan 24, 2022 $ 0.00797
+4.15%
$ 1.99 million $ 239,861
Jan 23, 2022 $ 0.00765
+39.94%
$ 1.91 million $ 270,681
Jan 22, 2022 $ 0.00547
+18.67%
$ 1.37 million $ 118,144
Jan 21, 2022 $ 0.00461
-36.16%
$ 1.15 million $ 106,223
Jan 20, 2022 $ 0.00722
-1.35%
$ 1.81 million $ 41,401
Jan 19, 2022 $ 0.00732
-2.88%
$ 1.83 million $ 56,944
Jan 18, 2022 $ 0.00753
+1.58%
$ 1.88 million $ 65,736
Jan 17, 2022 $ 0.00739
-8.48%
$ 1.85 million $ 120,002
Jan 16, 2022 $ 0.00808
+21.70%
$ 2.02 million $ 157,176
Jan 15, 2022 $ 0.00664
-15.12%
$ 1.66 million $ 374,120
Jan 14, 2022 $ 0.00782
-8.37%
$ 1.95 million $ 89,823
Jan 13, 2022 $ 0.00854
-5.42%
$ 2.13 million $ 76,756
Jan 12, 2022 $ 0.00907
-5.41%
$ 2.27 million $ 62,309
Jan 11, 2022 $ 0.00967
+1.46%
$ 2.42 million $ 164,686
Jan 10, 2022 $ 0.00953
+27.74%
$ 2.38 million $ 252,651
Jan 9, 2022 $ 0.00746
+53.81%
$ 1.86 million $ 417,538
Jan 8, 2022 $ 0.00485
-35.60%
$ 1.21 million $ 90,138
Jan 7, 2022 $ 0.00617
-33.15%
$ 1.54 million $ 162,957
Jan 6, 2022 $ 0.00906
+34.79%
$ 2.27 million $ 251,601
Jan 5, 2022 $ 0.00674
-2.06%
$ 1.69 million $ 65,714
Jan 4, 2022 $ 0.00689
+1.73%
$ 1.72 million $ 78,948
Jan 3, 2022 $ 0.00678
+3.90%
$ 1.7 million $ 51,966
Jan 2, 2022 $ 0.00659
+1.03%
$ 1.65 million $ 27,967
Jan 1, 2022 $ 0.00658
-9.75%
$ 1.64 million $ 25,586
Dec 31, 2021 $ 0.00728
+4.17%
$ 1.82 million $ 99,355