Acute Angle Cloud Historical Data

AAC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0055
-4.34%
$ 1.38 million $ 167,389
Nov 9, 2021 $ 0.00575
+29.05%
$ 1.44 million $ 109,400
Nov 8, 2021 $ 0.00446
-25.83%
$ 1.11 million $ 236,127
Nov 7, 2021 $ 0.00601
+2.10%
$ 1.5 million $ 111,412
Nov 6, 2021 $ 0.00585
-7.17%
$ 1.46 million $ 221,347
Nov 5, 2021 $ 0.0063
+3.88%
$ 1.57 million $ 203,814
Nov 4, 2021 $ 0.00606
+0.31%
$ 1.52 million $ 639,516
Nov 3, 2021 $ 0.00604
+1.30%
$ 1.51 million $ 322,165
Nov 2, 2021 $ 0.00597
+11.68%
$ 1.49 million $ 456,336
Nov 1, 2021 $ 0.00534
+46.59%
$ 1.34 million $ 353,182
Oct 31, 2021 $ 0.00364
-36.97%
$ 911,045 $ 265,214
Oct 30, 2021 $ 0.00578
+2.27%
$ 1.45 million $ 204,117
Oct 29, 2021 $ 0.00566
+0.56%
$ 1.41 million $ 224,969
Oct 28, 2021 $ 0.00566
+11.02%
$ 1.42 million $ 437,525
Oct 27, 2021 $ 0.0051
-5.92%
$ 1.27 million $ 223,610
Oct 26, 2021 $ 0.00542
-6.16%
$ 1.36 million $ 130,037
Oct 25, 2021 $ 0.00576
+0.69%
$ 1.44 million $ 148,374
Oct 24, 2021 $ 0.00571
-4.00%
$ 1.43 million $ 135,896
Oct 23, 2021 $ 0.00595
+1.09%
$ 1.49 million $ 601,491
Oct 22, 2021 $ 0.00589
+4.82%
$ 1.47 million $ 913,939
Oct 21, 2021 $ 0.00563
-1.03%
$ 1.41 million $ 618,448
Oct 20, 2021 $ 0.00569
+2.70%
$ 1.42 million $ 1.05 million
Oct 19, 2021 $ 0.0055
-2.28%
$ 1.37 million $ 1.93 million
Oct 18, 2021 $ 0.00561
+39.38%
$ 1.4 million $ 257,780
Oct 17, 2021 $ 0.00403
+59.09%
$ 1.01 million $ 410,251
Oct 16, 2021 $ 0.00253
-51.50%
$ 632,973 $ 1.83 million
Oct 15, 2021 $ 0.00522
+2.49%
$ 1.31 million $ 602,295
Oct 14, 2021 $ 0.0051
+3.52%
$ 1.27 million $ 310,635
Oct 13, 2021 $ 0.00483
-2.41%
$ 1.21 million $ 613,006
Oct 12, 2021 $ 0.005
-5.33%
$ 1.25 million $ 228,656
Oct 11, 2021 $ 0.00528
-1.72%
$ 1.32 million $ 186,937
Oct 10, 2021 $ 0.00539
-3.59%
$ 1.35 million $ 100,547
Oct 9, 2021 $ 0.00561
-4.79%
$ 1.4 million $ 100,829
Oct 8, 2021 $ 0.00292
-40.16%
$ 730,332 $ 258,311
Oct 7, 2021 $ 0.00488
-13.40%
$ 1.22 million $ 407,885
Oct 6, 2021 $ 0.00567
+1.99%
$ 1.42 million $ 288,007
Oct 5, 2021 $ 0.00556
+4.46%
$ 1.39 million $ 211,157
Oct 4, 2021 $ 0.00533
-0.17%
$ 1.33 million $ 207,625
Oct 3, 2021 $ 0.00528
+4.66%
$ 1.32 million $ 140,835
Oct 2, 2021 $ 0.00504
-8.06%
$ 1.26 million $ 167,438
Oct 1, 2021 $ 0.0055
+7.29%
$ 1.37 million $ 467,225
Sep 30, 2021 $ 0.00513
+1.69%
$ 1.28 million $ 126,860
Sep 29, 2021 $ 0.00504
+2.26%
$ 1.26 million $ 959,017
Sep 28, 2021 $ 0.00492
-0.57%
$ 1.23 million $ 767,387
Sep 27, 2021 $ 0.00494
+6.06%
$ 1.23 million $ 269,950
Sep 26, 2021 $ 0.00465
-26.62%
$ 1.16 million $ 950,263
Sep 25, 2021 $ 0.00634
-16.61%
$ 1.59 million $ 1.26 million
Sep 24, 2021 $ 0.0076
-5.98%
$ 1.9 million $ 612,985
Sep 23, 2021 $ 0.00808
-4.03%
$ 2.02 million $ 117,062
Sep 22, 2021 $ 0.00842
+2.15%
$ 2.1 million $ 124,713