Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $0.00805
-2.04%
$2.01 million $183,538
Jun 10, 2021 $0.00821
-3.66%
$2.05 million $188,275
Jun 9, 2021 $0.00854
+5.06%
$2.13 million $253,181
Jun 8, 2021 $0.00812
+3.33%
$2.03 million $248,830
Jun 7, 2021 $0.00785
-12.57%
$1.96 million $252,266
Jun 6, 2021 $0.00897
+1.56%
$2.24 million $113,955
Jun 5, 2021 $0.00882
+7.02%
$2.21 million $153,269
Jun 4, 2021 $0.00824
-12.64%
$2.06 million $332,429
Jun 3, 2021 $0.00944
+2.98%
$2.36 million $264,741
Jun 2, 2021 $0.00912
-0.66%
$2.28 million $346,755
Jun 1, 2021 $0.00918
-2.85%
$2.3 million $472,537
May 30, 2021 $0.00967
+1.20%
$2.42 million $638,098
May 29, 2021 $0.00955
-7.33%
$2.39 million $3.43 million
May 28, 2021 $0.0103
+4.84%
$2.58 million $1.43 million
May 27, 2021 $0.0098
-0.99%
$2.45 million $3.49 million
May 26, 2021 $0.00989
+6.49%
$2.47 million $679,631
May 25, 2021 $0.00929
+6.48%
$2.32 million $563,060
May 24, 2021 $0.00872
+5.94%
$2.18 million $925,359
May 23, 2021 $0.00824
-7.43%
$2.06 million $675,636
May 22, 2021 $0.0089
-2.33%
$2.23 million $1.88 million
May 21, 2021 $0.00911
+2.62%
$2.28 million $1.4 million
May 20, 2021 $0.00887
+14.35%
$2.22 million $815,206
May 19, 2021 $0.00776
-48.56%
$1.94 million $2.34 million
May 18, 2021 $0.015
-2.50%
$3.76 million $983,178
May 17, 2021 $0.0154
+7.13%
$3.85 million $1.82 million
May 16, 2021 $0.0144
+19.12%
$3.6 million $1.57 million
May 15, 2021 $0.0121
-11.06%
$3.02 million $1.27 million
May 14, 2021 $0.0136
-3.45%
$3.4 million $810,228
May 13, 2021 $0.0141
+0.19%
$3.52 million $2.27 million
May 12, 2021 $0.0141
-9.00%
$3.52 million $2.71 million
May 11, 2021 $0.0155
+4.16%
$3.87 million $5.85 million
May 10, 2021 $0.0149
+16.00%
$3.72 million $16.03 million
May 9, 2021 $0.0128
+6.13%
$3.2 million $1.41 million
May 8, 2021 $0.0121
-2.33%
$3.02 million $1.56 million
May 7, 2021 $0.0124
+15.05%
$3.09 million $1.34 million
May 6, 2021 $0.0107
-8.48%
$2.69 million $1.09 million
May 5, 2021 $0.0117
+1.55%
$2.93 million $745,782
May 4, 2021 $0.0116
+12.52%
$2.89 million $765,553
May 3, 2021 $0.0103
-0.21%
$2.57 million $762,109
May 2, 2021 $0.0103
-31.02%
$2.57 million $935,926
May 1, 2021 $0.0149
-3.61%
$3.73 million $730,068
Apr 30, 2021 $0.0155
+2.99%
$3.87 million $5.28 million
Apr 29, 2021 $0.0151
+0.26%
$3.77 million $1.8 million
Apr 28, 2021 $0.015
-3.61%
$3.76 million $859,023
Apr 27, 2021 $0.0156
+12.19%
$3.9 million $2.82 million
Apr 26, 2021 $0.0139
+0.87%
$3.47 million $575,250
Apr 25, 2021 $0.0138
+0.75%
$3.45 million $393,693
Apr 24, 2021 $0.0137
-2.30%
$3.42 million $606,795
Apr 23, 2021 $0.014
-10.83%
$3.49 million $1.16 million
Apr 22, 2021 $0.0157
-0.16%
$3.93 million $5.16 million