Acute Angle Cloud Historical Data

AAC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.00805
-2.04%
$ 2.01 million $ 183,538
Jun 10, 2021 $ 0.00821
-3.66%
$ 2.05 million $ 188,275
Jun 9, 2021 $ 0.00854
+5.06%
$ 2.13 million $ 253,181
Jun 8, 2021 $ 0.00812
+3.33%
$ 2.03 million $ 248,830
Jun 7, 2021 $ 0.00785
-12.57%
$ 1.96 million $ 252,266
Jun 6, 2021 $ 0.00897
+1.56%
$ 2.24 million $ 113,955
Jun 5, 2021 $ 0.00882
+7.02%
$ 2.21 million $ 153,269
Jun 4, 2021 $ 0.00824
-12.64%
$ 2.06 million $ 332,429
Jun 3, 2021 $ 0.00944
+2.98%
$ 2.36 million $ 264,741
Jun 2, 2021 $ 0.00912
-0.66%
$ 2.28 million $ 346,755
Jun 1, 2021 $ 0.00918
-2.85%
$ 2.3 million $ 472,537
May 30, 2021 $ 0.00967
+1.20%
$ 2.42 million $ 638,098
May 29, 2021 $ 0.00955
-7.33%
$ 2.39 million $ 3.43 million
May 28, 2021 $ 0.0103
+4.84%
$ 2.58 million $ 1.43 million
May 27, 2021 $ 0.0098
-0.99%
$ 2.45 million $ 3.49 million
May 26, 2021 $ 0.00989
+6.49%
$ 2.47 million $ 679,631
May 25, 2021 $ 0.00929
+6.48%
$ 2.32 million $ 563,060
May 24, 2021 $ 0.00872
+5.94%
$ 2.18 million $ 925,359
May 23, 2021 $ 0.00824
-7.43%
$ 2.06 million $ 675,636
May 22, 2021 $ 0.0089
-2.33%
$ 2.23 million $ 1.88 million
May 21, 2021 $ 0.00911
+2.62%
$ 2.28 million $ 1.4 million
May 20, 2021 $ 0.00887
+14.35%
$ 2.22 million $ 815,206
May 19, 2021 $ 0.00776
-48.56%
$ 1.94 million $ 2.34 million
May 18, 2021 $ 0.015
-2.50%
$ 3.76 million $ 983,178
May 17, 2021 $ 0.0154
+7.13%
$ 3.85 million $ 1.82 million
May 16, 2021 $ 0.0144
+19.12%
$ 3.6 million $ 1.57 million
May 15, 2021 $ 0.0121
-11.06%
$ 3.02 million $ 1.27 million
May 14, 2021 $ 0.0136
-3.45%
$ 3.4 million $ 810,228
May 13, 2021 $ 0.0141
+0.19%
$ 3.52 million $ 2.27 million
May 12, 2021 $ 0.0141
-9.00%
$ 3.52 million $ 2.71 million
May 11, 2021 $ 0.0155
+4.16%
$ 3.87 million $ 5.85 million
May 10, 2021 $ 0.0149
+16.00%
$ 3.72 million $ 16.03 million
May 9, 2021 $ 0.0128
+6.13%
$ 3.2 million $ 1.41 million
May 8, 2021 $ 0.0121
-2.33%
$ 3.02 million $ 1.56 million
May 7, 2021 $ 0.0124
+15.05%
$ 3.09 million $ 1.34 million
May 6, 2021 $ 0.0107
-8.48%
$ 2.69 million $ 1.09 million
May 5, 2021 $ 0.0117
+1.55%
$ 2.93 million $ 745,782
May 4, 2021 $ 0.0116
+12.52%
$ 2.89 million $ 765,553
May 3, 2021 $ 0.0103
-0.21%
$ 2.57 million $ 762,109
May 2, 2021 $ 0.0103
-31.02%
$ 2.57 million $ 935,926
May 1, 2021 $ 0.0149
-3.61%
$ 3.73 million $ 730,068
Apr 30, 2021 $ 0.0155
+2.99%
$ 3.87 million $ 5.28 million
Apr 29, 2021 $ 0.0151
+0.26%
$ 3.77 million $ 1.8 million
Apr 28, 2021 $ 0.015
-3.61%
$ 3.76 million $ 859,023
Apr 27, 2021 $ 0.0156
+12.19%
$ 3.9 million $ 2.82 million
Apr 26, 2021 $ 0.0139
+0.87%
$ 3.47 million $ 575,250
Apr 25, 2021 $ 0.0138
+0.75%
$ 3.45 million $ 393,693
Apr 24, 2021 $ 0.0137
-2.30%
$ 3.42 million $ 606,795
Apr 23, 2021 $ 0.014
-10.83%
$ 3.49 million $ 1.16 million
Apr 22, 2021 $ 0.0157
-0.16%
$ 3.93 million $ 5.16 million