Acute Angle Cloud Historical Data

AAC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00613
-18.47%
$ 1.53 million $ 624,391
Jan 7, 2021 $ 0.00751
+46.97%
$ 1.88 million $ 5.74 million
Jan 6, 2021 $ 0.00509
+2.12%
$ 1.27 million $ 800,733
Jan 5, 2021 $ 0.00497
-21.15%
$ 1.24 million $ 453,314
Jan 4, 2021 $ 0.00528
-3.78%
$ 1.32 million $ 443,956
Jan 3, 2021 $ 0.00548
-11.22%
$ 1.37 million $ 415,134
Jan 2, 2021 $ 0.00615
-2.32%
$ 1.54 million $ 391,533
Jan 1, 2021 $ 0.00643
-6.88%
$ 1.61 million $ 331,203
Dec 31, 2020 $ 0.00694
+3.49%
$ 1.73 million $ 4.19 million
Dec 30, 2020 $ 0.00672
+1.01%
$ 1.68 million $ 1.81 million
Dec 29, 2020 $ 0.00652
+1.65%
$ 1.63 million $ 282,157
Dec 28, 2020 $ 0.00706
-6.71%
$ 1.76 million $ 342,245
Dec 27, 2020 $ 0.0076
-4.15%
$ 1.9 million $ 2.41 million
Dec 26, 2020 $ 0.00802
-5.42%
$ 2 million $ 2.67 million
Dec 25, 2020 $ 0.00701
-16.96%
$ 1.75 million $ 321,840
Dec 24, 2020 $ 0.00846
+7.79%
$ 2.12 million $ 2.13 million
Dec 23, 2020 $ 0.00795
-13.44%
$ 1.99 million $ 12.83 million
Dec 22, 2020 $ 0.0093
-6.89%
$ 2.33 million $ 939,327
Dec 21, 2020 $ 0.0101
+0.90%
$ 2.53 million $ 20.97 million
Dec 20, 2020 $ 0.0101
-1.57%
$ 2.53 million $ 1.32 million
Dec 19, 2020 $ 0.0104
-0.71%
$ 2.59 million $ 15.85 million
Dec 18, 2020 $ 0.0104
-0.32%
$ 2.61 million $ 21.24 million
Dec 17, 2020 $ 0.0103
+11.09%
$ 2.58 million $ 21.1 million
Dec 16, 2020 $ 0.00925
-11.24%
$ 2.31 million $ 408,724
Dec 15, 2020 $ 0.0104
-0.09%
$ 2.61 million $ 16.56 million
Dec 14, 2020 $ 0.00964
-1.63%
$ 2.41 million $ 463,953
Dec 13, 2020 $ 0.00973
+0.44%
$ 2.43 million $ 817,385
Dec 12, 2020 $ 0.00889
+1.55%
$ 2.22 million $ 568,112
Dec 11, 2020 $ 0.00888
+2.76%
$ 2.22 million $ 875,343
Dec 10, 2020 $ 0.00859
+10.30%
$ 2.15 million $ 551,485
Dec 9, 2020 $ 0.00788
-9.76%
$ 1.97 million $ 901,740
Dec 8, 2020 $ 0.00884
-9.45%
$ 2.21 million $ 753,238
Dec 7, 2020 $ 0.00979
+7.67%
$ 2.45 million $ 1.03 million
Dec 6, 2020 $ 0.00907
-1.65%
$ 2.27 million $ 594,858
Dec 5, 2020 $ 0.00929
+4.85%
$ 2.32 million $ 749,561
Dec 4, 2020 $ 0.00903
+1.63%
$ 2.26 million $ 716,790
Dec 3, 2020 $ 0.00866
+22.78%
$ 2.16 million $ 557,573
Dec 2, 2020 $ 0.00686
+4.93%
$ 1.71 million $ 605,518
Dec 1, 2020 $ 0.00686
-16.86%
$ 1.71 million $ 722,938
Nov 30, 2020 $ 0.00988
-5.69%
$ 2.47 million $ 1.39 million
Nov 29, 2020 $ 0.0105
+39.52%
$ 2.62 million $ 1.29 million
Nov 28, 2020 $ 0.00751
+0.32%
$ 1.88 million $ 529,264
Nov 27, 2020 $ 0.00748
-10.58%
$ 1.87 million $ 575,705
Nov 26, 2020 $ 0.00836
-0.10%
$ 2.09 million $ 982,893
Nov 25, 2020 $ 0.00837
-7.49%
$ 2.09 million $ 651,106
Nov 24, 2020 $ 0.00905
+5.76%
$ 2.26 million $ 886,819
Nov 23, 2020 $ 0.00855
+23.13%
$ 2.14 million $ 576,759
Nov 22, 2020 $ 0.00694
-9.38%
$ 1.74 million $ 512,410
Nov 21, 2020 $ 0.00766
+27.89%
$ 1.92 million $ 476,302
Nov 20, 2020 $ 0.00599
-27.91%
$ 1.5 million $ 584,506