Acute Angle Cloud Historical Data

AAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0000234
-8.59%
$5,850 $121,026
Jul 9, 2024 $0.0000256
+17.97%
$6,400 $51,840
Jul 8, 2024 $0.0000217
+5.85%
$5,425 $103,552
Jul 7, 2024 $0.0000205
-0.97%
$5,125 $39,009
Jul 6, 2024 $0.0000207
-4.17%
$5,175 $80,550
Jul 5, 2024 $0.0000216
-25.52%
$5,400 $16,999
Jul 4, 2024 $0.000029
-8.52%
$7,250 $22,123
Jul 3, 2024 $0.0000317
+2.59%
$7,925 $94,521
Jul 2, 2024 $0.0000312
-0.32%
$7,800 $26,634
Jul 1, 2024 $0.0000313
-3.10%
$7,825 $58,060
Jun 30, 2024 $0.0000321
-4.46%
$8,025 $100,227
Jun 29, 2024 $0.0000336
-8.20%
$8,400 $166,501
Jun 28, 2024 $0.000036
-5.01%
$9,000 $2,001
Jun 27, 2024 $0.0000379
-6.19%
$9,475 $125,681
Jun 26, 2024 $0.0000401
+7.22%
$10,025 $23,777
Jun 25, 2024 $0.0000374
+0.81%
$9,350 $161,899
Jun 24, 2024 $0.0000371
-6.78%
$9,275 $24,191
Jun 23, 2024 $0.0000398
-1.97%
$9,950 $28,676
Jun 22, 2024 $0.0000406
-0.98%
$10,150 $28,348
Jun 21, 2024 $0.000041
-0.97%
$10,250 $17,271
Jun 20, 2024 $0.0000414
+0.49%
$10,350 $162,607
Jun 19, 2024 $0.0000412
+7.29%
$10,300 $129,912
Jun 18, 2024 $0.0000387
-9.79%
$9,675 $111,722
Jun 17, 2024 $0.0000427
-4.69%
$10,675 $121,599
Jun 16, 2024 $0.0000449
+3.46%
$11,225 $137,951
Jun 15, 2024 $0.0000434
-0.69%
$10,850 $128,532
Jun 14, 2024 $0.0000441
-1.34%
$11,025 $244,899
Jun 13, 2024 $0.0000447
+6.43%
$11,175 $120,074
Jun 12, 2024 $0.000042
-11.95%
$10,500 $135,144
Jun 11, 2024 $0.0000477
+0.00%
$11,925 $147,198
Jun 10, 2024 $0.0000477
+2.58%
$11,925 $152,419
Jun 9, 2024 $0.0000465
-1.69%
$11,625 $123,734
Jun 8, 2024 $0.0000475
+0.21%
$11,875 $136,067
Jun 7, 2024 $0.0000474
+4.87%
$11,850 $160,713
Jun 6, 2024 $0.0000452
+6.60%
$11,300 $162,658
Jun 5, 2024 $0.0000424
+0.95%
$10,600 $114,434
Jun 4, 2024 $0.0000415
+0.73%
$10,375 $191,747
Jun 3, 2024 $0.0000418
-1.18%
$10,450 $159,715
Jun 2, 2024 $0.0000423
+1.68%
$10,575 $153,874
Jun 1, 2024 $0.0000414
-11.35%
$10,350 $107,279
May 31, 2024 $0.0000465
-14.99%
$11,625 $151,519
May 30, 2024 $0.0000546
+1.87%
$13,650 $154,056
May 29, 2024 $0.0000536
-3.25%
$13,400 $134,875
May 28, 2024 $0.0000551
-12.54%
$13,775 $280,182
May 27, 2024 $0.0000629
+50.12%
$15,725 $234,457
May 26, 2024 $0.0000419
-1.64%
$10,475 $179,600
May 25, 2024 $0.0000429
+5.67%
$10,725 $293,476
May 24, 2024 $0.0000406
-0.73%
$10,150 $140,538
May 23, 2024 $0.0000409
+4.07%
$10,225 $180,317
May 22, 2024 $0.0000393
-2.72%
$9,825 $146,385