Acute Angle Cloud Historical Data

AAC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.000736
-6.71%
$ 183,961 $ 753,376
Oct 24 $ 0.000788
-1.18%
$ 197,077 $ 706,288
Oct 17 $ 0.000798
+4.74%
$ 199,587 $ 756,399
Oct 10 $ 0.000763
-17.83%
$ 190,626 $ 728,094
Oct 3 $ 0.000927
+10.10%
$ 231,839 $ 794,961
Sep 26 $ 0.000842
+7.25%
$ 210,410 $ 762,065
Sep 19 $ 0.000785
+0.25%
$ 196,212 $ 601,762
Sep 12 $ 0.000782
-20.20%
$ 249,988 $ 494,567
Sep 5 $ 0.00098
-4.89%
$ 259,206 $ 804,739
Aug 29 $ 0.00103
+17.50%
$ 257,959 $ 940,076
Aug 22 $ 0.00088
+0.00%
$ 220,014 $ 867,203
Aug 15 $ 0.000865
-28.59%
$ 216,346 $ 697,469
Aug 8 $ 0.00122
-22.09%
$ 305,029 $ 401,500
Aug 1 $ 0.00157
+73.61%
$ 391,500 $ 744,958
Jul 25 $ 0.000902
+8.28%
$ 225,500 $ 359,412
Jul 18 $ 0.00085
+100.95%
$ 212,500 $ 107,867
Jul 11 $ 0.000423
+38.69%
$ 105,750 $ 30,174
Jul 4 $ 0.000305
+12.96%
$ 76,250 $ 46,188
Jun 27 $ 0.00027
-15.26%
$ 67,500 $ 44,440
Jun 20 $ 0.000319
+6.23%
$ 79,651 $ 152,132
Jun 13 $ 0.000299
-46.81%
$ 74,754 $ 281,998
Jun 6 $ 0.000573
-15.50%
$ 143,219 $ 174,650
May 30 $ 0.000678
-12.03%
$ 169,508 $ 297,715
May 23 $ 0.00077
+21.34%
$ 192,434 $ 733,657
May 16 $ 0.000635
+16.60%
$ 158,762 $ 284,567
May 9 $ 0.000545
-48.03%
$ 136,155 $ 431,357
May 2 $ 0.00105
+2.44%
$ 261,999 $ 547,280
Apr 25 $ 0.00102
-24.28%
$ 255,750 $ 97,549
Apr 18 $ 0.00135
-68.53%
$ 337,750 $ 154,798
Apr 11 $ 0.00429
-41.43%
$ 1.07 million $ 2.45 million
Apr 4 $ 0.00733
+347.57%
$ 1.83 million $ 1.09 million
Mar 28 $ 0.00164
-63.02%
$ 409,246 $ 1.67 million
Mar 21 $ 0.00443
-61.42%
$ 1.11 million $ 390,511
Mar 14 $ 0.0115
+16.77%
$ 2.87 million $ 896,652
Mar 7 $ 0.00982
+13.31%
$ 2.45 million $ 2.16 million
Feb 28 $ 0.00867
+7.10%
$ 2.17 million $ 1.1 million
Feb 21 $ 0.00809
-19.03%
$ 2.02 million $ 250,132
Feb 14 $ 0.01
+15.37%
$ 2.51 million $ 862,144
Feb 7 $ 0.00869
+43.24%
$ 2.17 million $ 1.02 million
Jan 31 $ 0.00604
-16.24%
$ 1.51 million $ 332,660
Jan 24 $ 0.00722
-5.71%
$ 1.8 million $ 793,053
Jan 17 $ 0.00765
-5.24%
$ 1.91 million $ 779,130
Jan 10 $ 0.00808
+8.27%
$ 2.02 million $ 1.18 million
Jan 3 $ 0.00746
+14.30%
$ 1.86 million $ 1.12 million
Dec 27 $ 0.00659
-13.67%
$ 1.65 million $ 1.58 million
Dec 20 $ 0.00764
+41.30%
$ 1.91 million $ 2.36 million
Dec 13 $ 0.0054
-10.05%
$ 1.35 million $ 3.76 million
Dec 6 $ 0.006
-34.12%
$ 1.5 million $ 6.04 million
Nov 29 $ 0.0091
-41.22%
$ 2.27 million $ 21.48 million
Nov 22 $ 0.0155
+35.64%
$ 3.87 million $ 41.98 million