Acute Angle Cloud Historical Data

AAC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0114
+20.33%
$ 2.85 million $ 1.51 million
Mar 13, 2020 $ 0.00945
+50.70%
$ 2.36 million $ 3 million
Mar 12, 2020 $ 0.00627
-56.88%
$ 1.57 million $ 1.95 million
Mar 11, 2020 $ 0.0145
+20.28%
$ 3.64 million $ 2.57 million
Mar 10, 2020 $ 0.0121
+69.70%
$ 3.02 million $ 2.79 million
Mar 9, 2020 $ 0.00712
+18.67%
$ 1.78 million $ 1.69 million
Mar 8, 2020 $ 0.006
-4.32%
$ 1.5 million $ 1.94 million
Mar 7, 2020 $ 0.00627
-37.42%
$ 1.57 million $ 4.39 million
Mar 6, 2020 $ 0.01
+25.80%
$ 2.51 million $ 5.61 million
Mar 5, 2020 $ 0.00796
+8.53%
$ 1.99 million $ 5.61 million
Mar 4, 2020 $ 0.00733
+4.47%
$ 1.83 million $ 4.08 million
Mar 3, 2020 $ 0.00702
-17.74%
$ 1.76 million $ 3.97 million
Mar 2, 2020 $ 0.00853
+90.33%
$ 2.13 million $ 1.33 million
Mar 1, 2020 $ 0.00448
-29.11%
$ 1.12 million $ 2.33 million
Feb 29, 2020 $ 0.00633
-37.89%
$ 1.58 million $ 3.55 million
Feb 28, 2020 $ 0.0102
+49.07%
$ 2.55 million $ 1.67 million
Feb 27, 2020 $ 0.00683
-32.45%
$ 1.71 million $ 2.37 million
Feb 26, 2020 $ 0.0101
+25.88%
$ 2.53 million $ 3.96 million
Feb 25, 2020 $ 0.00804
-6.14%
$ 2.01 million $ 1.17 million
Feb 24, 2020 $ 0.00857
-6.59%
$ 2.14 million $ 2 million
Feb 23, 2020 $ 0.00917
+26.68%
$ 2.29 million $ 3.8 million
Feb 22, 2020 $ 0.00724
+6.12%
$ 1.81 million $ 3.15 million
Feb 21, 2020 $ 0.00682
+6.16%
$ 1.71 million $ 2.09 million
Feb 20, 2020 $ 0.00643
+9.64%
$ 1.61 million $ 2.9 million
Feb 19, 2020 $ 0.00587
+27.73%
$ 1.47 million $ 2.14 million
Feb 18, 2020 $ 0.00459
+31.22%
$ 1.15 million $ 1.95 million
Feb 17, 2020 $ 0.0035
-25.59%
$ 875,311 $ 4.19 million
Feb 16, 2020 $ 0.00471
-23.83%
$ 1.18 million $ 7.34 million
Feb 15, 2020 $ 0.00618
-3.68%
$ 1.55 million $ 1.34 million
Feb 14, 2020 $ 0.00642
-9.17%
$ 1.6 million $ 927,721
Feb 13, 2020 $ 0.00706
-2.60%
$ 1.77 million $ 1.77 million
Feb 12, 2020 $ 0.00725
+5.54%
$ 1.81 million $ 3.19 million
Feb 11, 2020 $ 0.00688
+0.41%
$ 1.72 million $ 1.92 million
Feb 10, 2020 $ 0.00685
+35.02%
$ 1.71 million $ 1.65 million
Feb 9, 2020 $ 0.00507
-29.21%
$ 1.27 million $ 1.07 million
Feb 8, 2020 $ 0.00716
+0.21%
$ 1.79 million $ 1.03 million
Feb 7, 2020 $ 0.00715
+39.92%
$ 1.79 million $ 1.68 million
Feb 6, 2020 $ 0.00511
+99.09%
$ 1.28 million $ 1.04 million
Feb 5, 2020 $ 0.00257
-25.98%
$ 641,534 $ 643,150
Feb 4, 2020 $ 0.00347
+35.60%
$ 866,746 $ 770,091
Feb 3, 2020 $ 0.00256
+31.17%
$ 639,215 $ 665,589
Feb 2, 2020 $ 0.00195
-25.38%
$ 487,377 $ 831,144
Feb 1, 2020 $ 0.00261
+7.17%
$ 653,200 $ 546,014
Jan 31, 2020 $ 0.00244
-13.42%
$ 609,395 $ 305,043
Jan 30, 2020 $ 0.00282
-20.67%
$ 703,893 $ 684,418
Jan 29, 2020 $ 0.00355
+39.32%
$ 887,461 $ 1.29 million
Jan 28, 2020 $ 0.00255
+81.30%
$ 636,778 $ 1.73 million
Jan 27, 2020 $ 0.0014
+7.34%
$ 351,224 $ 1.14 million
Jan 26, 2020 $ 0.00131
-1.94%
$ 327,168 $ 832,759
Jan 25, 2020 $ 0.00134
+5.49%
$ 333,783 $ 585,114