Acute Angle Cloud Historical Data

AAC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00127
-19.93%
$ 316,466 $ 1.37 million
Jan 23, 2020 $ 0.00158
-8.59%
$ 395,145 $ 455,443
Jan 22, 2020 $ 0.00173
+3.40%
$ 432,280 $ 144,152
Jan 21, 2020 $ 0.00167
+2.82%
$ 418,115 $ 226,137
Jan 20, 2020 $ 0.00163
-27.07%
$ 406,664 $ 483,969
Jan 19, 2020 $ 0.00223
+0.13%
$ 557,422 $ 427,501
Jan 18, 2020 $ 0.00223
-0.81%
$ 556,817 $ 372,636
Jan 17, 2020 $ 0.00225
-22.04%
$ 561,473 $ 327,342
Jan 16, 2020 $ 0.00288
+14.78%
$ 720,079 $ 1.02 million
Jan 15, 2020 $ 0.00251
+80.55%
$ 627,288 $ 1.32 million
Jan 14, 2020 $ 0.00139
-12.71%
$ 347,639 $ 2.12 million
Jan 13, 2020 $ 0.00159
-1.94%
$ 398,311 $ 1.13 million
Jan 12, 2020 $ 0.00163
+8.77%
$ 406,390 $ 1.17 million
Jan 11, 2020 $ 0.00149
+7.38%
$ 373,589 $ 2.07 million
Jan 10, 2020 $ 0.00139
+6.57%
$ 347,866 $ 1.73 million
Jan 9, 2020 $ 0.00131
-3.52%
$ 326,454 $ 637,187
Jan 8, 2020 $ 0.00135
-5.06%
$ 338,387 $ 1.32 million
Jan 7, 2020 $ 0.00143
+1.85%
$ 356,419 $ 1.63 million
Jan 6, 2020 $ 0.0014
+7.49%
$ 349,999 $ 877,539
Jan 5, 2020 $ 0.0013
+5.64%
$ 325,559 $ 1.1 million
Jan 4, 2020 $ 0.00123
-0.25%
$ 308,179 $ 625,327
Jan 3, 2020 $ 0.00124
+2.42%
$ 308,890 $ 343,719
Jan 2, 2020 $ 0.00121
-4.78%
$ 301,591 $ 94,697
Jan 1, 2020 $ 0.00127
-0.89%
$ 316,739 $ 648,368
Dec 31, 2019 $ 0.00128
-5.97%
$ 319,626 $ 397,023
Dec 30, 2019 $ 0.00136
+0.94%
$ 339,913 $ 175,311
Dec 29, 2019 $ 0.00135
+0.91%
$ 336,738 $ 419,248
Dec 28, 2019 $ 0.00133
-4.75%
$ 333,715 $ 376,159
Dec 27, 2019 $ 0.0014
-3.03%
$ 350,344 $ 219,897
Dec 26, 2019 $ 0.00145
+2.58%
$ 361,301 $ 210,135
Dec 25, 2019 $ 0.00141
-17.36%
$ 351,862 $ 225,131
Dec 24, 2019 $ 0.0017
+20.28%
$ 425,731 $ 375,094
Dec 23, 2019 $ 0.00142
-8.25%
$ 354,032 $ 407,329
Dec 22, 2019 $ 0.00154
+2.37%
$ 385,754 $ 317,467
Dec 21, 2019 $ 0.00151
+1.35%
$ 376,910 $ 807,454
Dec 20, 2019 $ 0.00149
+4.01%
$ 371,865 $ 561,235
Dec 19, 2019 $ 0.00143
-3.15%
$ 357,637 $ 852,810
Dec 18, 2019 $ 0.00148
+11.87%
$ 369,295 $ 940,909
Dec 17, 2019 $ 0.00132
-15.77%
$ 330,620 $ 845,788
Dec 16, 2019 $ 0.00157
-18.71%
$ 392,541 $ 380,960
Dec 15, 2019 $ 0.00193
+32.88%
$ 482,881 $ 264,993
Dec 14, 2019 $ 0.00145
-4.40%
$ 363,410 $ 172,735
Dec 13, 2019 $ 0.00152
+0.19%
$ 380,119 $ 120,409
Dec 12, 2019 $ 0.00152
+10.57%
$ 379,427 $ 475,859
Dec 11, 2019 $ 0.00137
-0.79%
$ 342,408 $ 412,552
Dec 10, 2019 $ 0.00138
-1.15%
$ 345,138 $ 312,407
Dec 9, 2019 $ 0.0014
-10.43%
$ 349,079 $ 270,374
Dec 8, 2019 $ 0.00156
-3.24%
$ 389,697 $ 314,076
Dec 7, 2019 $ 0.00161
-16.14%
$ 402,724 $ 613,918
Dec 6, 2019 $ 0.00192
+33.93%
$ 480,229 $ 1.56 million