Acute Angle Cloud Historical Data

AAC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0021
-5.73%
$ 525,534 $ 687,862
Oct 15, 2019 $ 0.00223
-2.05%
$ 557,501 $ 604,575
Oct 14, 2019 $ 0.00228
-0.05%
$ 569,163 $ 658,929
Oct 13, 2019 $ 0.00228
+0.13%
$ 569,503 $ 676,091
Oct 12, 2019 $ 0.00228
+1.24%
$ 568,832 $ 564,218
Oct 11, 2019 $ 0.00225
-6.94%
$ 562,732 $ 696,975
Oct 10, 2019 $ 0.00242
+1.59%
$ 604,532 $ 715,411
Oct 9, 2019 $ 0.00237
+2.45%
$ 593,441 $ 654,878
Oct 8, 2019 $ 0.00231
-4.10%
$ 577,614 $ 696,582
Oct 7, 2019 $ 0.00241
+4.31%
$ 602,321 $ 756,355
Oct 6, 2019 $ 0.00232
-3.90%
$ 578,967 $ 624,595
Oct 5, 2019 $ 0.00239
+2.73%
$ 598,627 $ 637,602
Oct 4, 2019 $ 0.00234
-2.22%
$ 584,959 $ 887,454
Oct 3, 2019 $ 0.0024
-3.05%
$ 599,451 $ 861,819
Oct 2, 2019 $ 0.00248
-4.09%
$ 619,691 $ 864,955
Oct 1, 2019 $ 0.00258
+0.66%
$ 646,130 $ 938,477
Sep 30, 2019 $ 0.00257
-0.37%
$ 642,064 $ 1.2 million
Sep 29, 2019 $ 0.00256
-1.47%
$ 640,373 $ 966,674
Sep 28, 2019 $ 0.00259
+0.25%
$ 647,754 $ 1.05 million
Sep 27, 2019 $ 0.00258
-2.35%
$ 645,289 $ 1.38 million
Sep 26, 2019 $ 0.00265
-3.28%
$ 662,288 $ 1.39 million
Sep 25, 2019 $ 0.00273
-6.40%
$ 683,009 $ 1.5 million
Sep 24, 2019 $ 0.0029
-11.98%
$ 724,794 $ 1.04 million
Sep 23, 2019 $ 0.00329
-3.50%
$ 823,534 $ 1.45 million
Sep 22, 2019 $ 0.00341
-0.15%
$ 853,346 $ 1.82 million
Sep 21, 2019 $ 0.00342
-7.82%
$ 854,653 $ 1.88 million
Sep 20, 2019 $ 0.00371
-3.53%
$ 927,146 $ 884,451
Sep 19, 2019 $ 0.00383
+6.59%
$ 958,352 $ 1.68 million
Sep 18, 2019 $ 0.0036
-5.59%
$ 899,013 $ 1.07 million
Sep 17, 2019 $ 0.00381
+3.54%
$ 952,398 $ 2.27 million
Sep 16, 2019 $ 0.00372
-3.96%
$ 929,738 $ 1.14 million
Sep 15, 2019 $ 0.00387
+3.53%
$ 968,114 $ 1.34 million
Sep 14, 2019 $ 0.00374
-3.15%
$ 935,054 $ 1.15 million
Sep 13, 2019 $ 0.00386
+7.94%
$ 965,498 $ 1.3 million
Sep 12, 2019 $ 0.00359
-6.81%
$ 896,756 $ 1.34 million
Sep 11, 2019 $ 0.00382
-2.01%
$ 954,290 $ 1.27 million
Sep 10, 2019 $ 0.0039
-5.67%
$ 975,595 $ 1.21 million
Sep 9, 2019 $ 0.00413
-5.04%
$ 1.03 million $ 1.32 million
Sep 8, 2019 $ 0.00434
+0.67%
$ 1.08 million $ 1.69 million
Sep 7, 2019 $ 0.00437
+0.73%
$ 1.09 million $ 1.35 million
Sep 6, 2019 $ 0.0044
+10.73%
$ 1.1 million $ 1.86 million
Sep 5, 2019 $ 0.00403
+14.94%
$ 1.01 million $ 706,775
Sep 4, 2019 $ 0.00349
+4.46%
$ 872,901 $ 1.15 million
Sep 3, 2019 $ 0.00334
-13.28%
$ 835,723 $ 741,576
Sep 2, 2019 $ 0.00386
+19.83%
$ 963,867 $ 770,273
Sep 1, 2019 $ 0.00323
+8.33%
$ 806,568 $ 773,990
Aug 31, 2019 $ 0.00298
-16.82%
$ 746,104 $ 769,928
Aug 30, 2019 $ 0.00359
+9.79%
$ 896,913 $ 497,294
Aug 29, 2019 $ 0.00327
-6.73%
$ 818,438 $ 817,301
Aug 28, 2019 $ 0.00351
+2.36%
$ 877,453 $ 1.29 million