Acute Angle Cloud Historical Data

AAC Page 39
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00576
-3.34%
$ 1.44 million $ 2.48 million
Jul 7, 2019 $ 0.00596
+5.58%
$ 1.49 million $ 2.07 million
Jul 6, 2019 $ 0.00564
-0.50%
$ 1.41 million $ 2.19 million
Jul 5, 2019 $ 0.00567
-20.07%
$ 1.42 million $ 1.87 million
Jul 4, 2019 $ 0.00706
+14.98%
$ 1.77 million $ 3.67 million
Jul 3, 2019 $ 0.00614
+8.60%
$ 1.54 million $ 3.22 million
Jul 2, 2019 $ 0.00532
-7.42%
$ 1.33 million $ 3.19 million
Jul 1, 2019 $ 0.00575
-4.36%
$ 1.44 million $ 3.23 million
Jun 30, 2019 $ 0.00618
-5.05%
$ 1.55 million $ 3.81 million
Jun 29, 2019 $ 0.00651
+8.09%
$ 1.63 million $ 3.29 million
Jun 28, 2019 $ 0.00605
-0.80%
$ 1.51 million $ 4.12 million
Jun 27, 2019 $ 0.00615
-10.65%
$ 1.54 million $ 3.55 million
Jun 26, 2019 $ 0.00695
-17.48%
$ 1.74 million $ 3.58 million
Jun 25, 2019 $ 0.00774
-1.73%
$ 1.94 million $ 4.06 million
Jun 24, 2019 $ 0.0079
+6.40%
$ 1.98 million $ 3.89 million
Jun 23, 2019 $ 0.00844
+4.41%
$ 2.11 million $ 5.12 million
Jun 22, 2019 $ 0.00819
+3.46%
$ 2.05 million $ 4.83 million
Jun 21, 2019 $ 0.00792
-3.54%
$ 1.98 million $ 3.67 million
Jun 20, 2019 $ 0.00778
-6.22%
$ 1.95 million $ 2.72 million
Jun 19, 2019 $ 0.0085
-0.24%
$ 2.13 million $ 4.13 million
Jun 18, 2019 $ 0.00865
-1.02%
$ 2.16 million $ 4.39 million
Jun 17, 2019 $ 0.00876
+1.26%
$ 2.19 million $ 4.21 million
Jun 16, 2019 $ 0.00863
+0.46%
$ 2.16 million $ 4.02 million
Jun 15, 2019 $ 0.00837
+0.17%
$ 2.09 million $ 4.37 million
Jun 14, 2019 $ 0.00829
+2.24%
$ 2.07 million $ 4.36 million
Jun 13, 2019 $ 0.00814
+0.06%
$ 2.03 million $ 4.66 million
Jun 12, 2019 $ 0.00814
+2.03%
$ 2.03 million $ 3.96 million
Jun 11, 2019 $ 0.00799
-2.85%
$ 2 million $ 3.72 million
Jun 10, 2019 $ 0.00826
+3.38%
$ 2.06 million $ 3.97 million
Jun 9, 2019 $ 0.00791
-6.03%
$ 1.98 million $ 3.3 million
Jun 8, 2019 $ 0.00841
-5.81%
$ 2.1 million $ 3.51 million
Jun 7, 2019 $ 0.00895
+13.72%
$ 2.24 million $ 4.55 million
Jun 6, 2019 $ 0.00789
+8.17%
$ 1.97 million $ 4.21 million
Jun 5, 2019 $ 0.00731
-0.21%
$ 1.83 million $ 3.78 million
Jun 4, 2019 $ 0.00733
-13.49%
$ 1.83 million $ 3.92 million
Jun 3, 2019 $ 0.00843
-7.64%
$ 2.11 million $ 3.32 million
Jun 2, 2019 $ 0.00909
-1.21%
$ 2.27 million $ 4.01 million
Jun 1, 2019 $ 0.00922
+0.65%
$ 2.3 million $ 4.26 million
May 31, 2019 $ 0.00918
-2.36%
$ 2.29 million $ 4.21 million
May 30, 2019 $ 0.00943
-6.51%
$ 2.36 million $ 4.76 million
May 29, 2019 $ 0.0101
-4.02%
$ 2.52 million $ 4.73 million
May 28, 2019 $ 0.0105
-1.94%
$ 2.63 million $ 4.69 million
May 27, 2019 $ 0.0107
-5.96%
$ 2.68 million $ 5.19 million
May 26, 2019 $ 0.0113
+33.73%
$ 2.83 million $ 6.8 million
May 25, 2019 $ 0.0085
+1.43%
$ 2.12 million $ 4.13 million
May 24, 2019 $ 0.00838
+0.95%
$ 2.1 million $ 4.29 million
May 23, 2019 $ 0.0083
-4.74%
$ 2.08 million $ 4.23 million
May 22, 2019 $ 0.00845
+26.54%
$ 2.11 million $ 5.05 million
May 21, 2019 $ 0.00668
-1.91%
$ 1.67 million $ 3.19 million
May 20, 2019 $ 0.0068
-17.90%
$ 1.7 million $ 3.81 million